We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.666666666667 | 10.5 | 10.61 | 10.24 | 18083 | 10.44548532 | DE |
| 4 | -0.31 | -2.88640595903 | 10.74 | 10.83 | 10.14 | 16584 | 10.46314577 | DE |
| 12 | -0.27 | -2.52336448598 | 10.7 | 11.65 | 9.15 | 22697 | 10.37236003 | DE |
| 26 | 1.83 | 21.2790697674 | 8.6 | 11.65 | 8.31 | 23487 | 9.79601046 | DE |
| 52 | 3.73 | 55.671641791 | 6.7 | 11.65 | 6.52 | 23596 | 8.71872626 | DE |
| 156 | 4 | 62.2083981337 | 6.43 | 11.65 | 5.8 | 13617 | 7.852196 | DE |
| 260 | 6.11 | 141.435185185 | 4.32 | 11.65 | 3.82 | 12396 | 7.21712245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 10.44 | 0.05 | 0.48 | 10.36 | 10.44 | 10.24 | 9680 |
| 1741238100 | 10.39 | -0.03 | -0.29 | 10.24 | 10.4 | 10.24 | 3944 |
| 1741151700 | 10.42 | 0.08 | 0.77 | 10.33 | 10.44 | 10.24 | 24499 |
| 1741065300 | 10.34 | -0.27 | -2.54 | 10.61 | 10.61 | 10.34 | 28542 |
| 1740978900 | 10.61 | 0.11 | 1.05 | 10.5 | 10.61 | 10.42 | 23749 |
| 1740719700 | 10.5 | 0.02 | 0.19 | 10.44 | 10.5 | 10.32 | 12913 |
| 1740633300 | 10.48 | 0.05 | 0.48 | 10.46 | 10.5 | 10.32 | 18504 |
| 1740546900 | 10.43 | -0.03 | -0.29 | 10.42 | 10.45 | 10.34 | 7423 |
| 1740460500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.31 | 6304 |
| 1740374100 | 10.46 | -0.08 | -0.76 | 10.31 | 10.6 | 10.31 | 13690 |
| 1740114900 | 10.54 | -0.01 | -0.09 | 10.62 | 10.63 | 10.38 | 10906 |
| 1740028500 | 10.55 | -0.04 | -0.38 | 10.57 | 10.73 | 10.3 | 19045 |
| 1739942100 | 10.59 | -0.03 | -0.28 | 10.54 | 10.69 | 10.44 | 12201 |
| 1739855700 | 10.62 | 0.12 | 1.14 | 10.55 | 10.62 | 10.45 | 14174 |
| 1739769300 | 10.5 | 0.1 | 0.96 | 10.25 | 10.55 | 10.18 | 20391 |
| 1739510100 | 10.4 | 0.14 | 1.36 | 10.4 | 10.4 | 10.14 | 24623 |
| 1739423700 | 10.26 | -0.04 | -0.39 | 10.4 | 10.4 | 10.2 | 20828 |
| 1739337300 | 10.3 | -0.2 | -1.90 | 10.5 | 10.64 | 10.3 | 22624 |
| 1739250900 | 10.5 | -0.25 | -2.33 | 10.7 | 10.74 | 10.4 | 28865 |
| 1739164500 | 10.75 | 0.1 | 0.94 | 10.74 | 10.83 | 10.625 | 8772 |
| 1738905300 | 10.65 | -0.16 | -1.43 | 10.82 | 10.99 | 10.65 | 32133 |
| 1738818900 | 10.805 | -0.03 | -0.23 | 10.84 | 10.84 | 10.75 | 18749 |
| 1738732500 | 10.83 | 0.12 | 1.07 | 10.74 | 10.98 | 10.74 | 17037 |
| 1738646100 | 10.715 | 0.28 | 2.63 | 10.47 | 10.74 | 10.45 | 24762 |
| 1738559700 | 10.44 | 0.37 | 3.67 | 10.06 | 10.51 | 10.06 | 26816 |
| 1738300500 | 10.07 | -0.03 | -0.30 | 10.2 | 10.3 | 10.07 | 42396 |
| 1738214100 | 10.1 | -0.3 | -2.88 | 10.39 | 10.58 | 10.06 | 58135 |
| 1738127700 | 10.4 | 0.13 | 1.27 | 10.33 | 10.4 | 10.18 | 33213 |
| 1738041300 | 10.27 | -0.3 | -2.84 | 10.55 | 10.55 | 10.2 | 34525 |
| 1737695700 | 10.57 | -0.12 | -1.12 | 10.7 | 10.7 | 10.35 | 30235 |
| 1737609300 | 10.69 | -0.02 | -0.19 | 10.67 | 10.8 | 10.52 | 14952 |
| 1737522900 | 10.71 | 0.01 | 0.09 | 10.8 | 10.8 | 10.61 | 12564 |
| 1737436500 | 10.7 | 0 | 0.00 | 10.71 | 10.88 | 10.61 | 8079 |
| 1737350100 | 10.7 | -0.2 | -1.83 | 10.94 | 10.95 | 10.68 | 19522 |
| 1737090900 | 10.9 | 0.25 | 2.30 | 10.5 | 10.94 | 10.5 | 8369 |
| 1737004500 | 10.655 | 0.17 | 1.67 | 10.6 | 10.84 | 10.53 | 31244 |
| 1736918100 | 10.48 | 0.47 | 4.70 | 10.25 | 10.5 | 10.2 | 8246 |
| 1736831700 | 10.01 | 0.03 | 0.30 | 10.12 | 10.25 | 10.01 | 8994 |
| 1736745300 | 9.98 | -0.21 | -2.06 | 10.6 | 10.6 | 9.85 | 42899 |
| 1736486100 | 10.19 | 0 | 0.00 | 10.5 | 10.64 | 10.18 | 14476 |
| 1736399700 | 10.19 | 0.3 | 3.03 | 9.99 | 10.49 | 9.99 | 39481 |
| 1736313300 | 9.89 | -0.03 | -0.30 | 9.85 | 9.95 | 9.21 | 81625 |
| 1736226900 | 9.92 | -0.7 | -6.59 | 10.93 | 10.93 | 9.15 | 76335 |
| 1736140500 | 10.62 | -0.29 | -2.66 | 11.65 | 11.65 | 10.61 | 49512 |
| 1735881300 | 10.91 | 0.1 | 0.93 | 11 | 11 | 10.9 | 5251 |
| 1735794900 | 10.81 | 0.16 | 1.50 | 10.65 | 10.93 | 10.57 | 21543 |
| 1735617660 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.58 | 6199 |
| 1735535700 | 10.65 | 0.15 | 1.43 | 10.5 | 10.68 | 10.5 | 17122 |
| 1735276500 | 10.5 | 0.15 | 1.45 | 10.38 | 10.52 | 10.35 | 24608 |
| 1735014060 | 10.35 | -0.03 | -0.29 | 10.49 | 10.67 | 10.35 | 15513 |
| 1734930900 | 10.38 | 0.13 | 1.27 | 10.35 | 10.5 | 10.27 | 43435 |
| 1734671700 | 10.25 | 0.05 | 0.49 | 10.25 | 10.3 | 10.22 | 8439 |
| 1734585300 | 10.2 | -0.15 | -1.45 | 10.35 | 10.35 | 9.91 | 19177 |
| 1734498900 | 10.35 | -0.07 | -0.67 | 10.47 | 10.48 | 10.35 | 4304 |
| 1734412500 | 10.42 | -0.03 | -0.29 | 10.69 | 10.76 | 10.31 | 34105 |
| 1734326100 | 10.45 | -0.19 | -1.79 | 10.7 | 10.7 | 10.28 | 5341 |
| 1734066900 | 10.64 | 0.42 | 4.11 | 10.25 | 10.7 | 10.22 | 100970 |
| 1733980500 | 10.22 | 0.12 | 1.19 | 10.13 | 10.25 | 10.12 | 10966 |
| 1733894100 | 10.1 | -0.07 | -0.69 | 10.18 | 10.25 | 10.1 | 13547 |
| 1733807700 | 10.17 | -0.08 | -0.78 | 10.25 | 10.25 | 10.07 | 17895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
