We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.73076923077 | 10.4 | 10.55 | 9.93 | 68467 | 10.23252463 | DE |
| 4 | -0.78 | -7.09090909091 | 11 | 11.21 | 9.93 | 61644 | 10.70878897 | DE |
| 12 | -1.01 | -8.99376669635 | 11.23 | 11.25 | 9.93 | 50247 | 10.85984287 | DE |
| 26 | -0.28 | -2.66666666667 | 10.5 | 11.5 | 9.76 | 36032 | 10.73172084 | DE |
| 52 | 2.62 | 34.4736842105 | 7.6 | 11.65 | 7.44 | 31383 | 10.02334074 | DE |
| 156 | 3.23 | 46.208869814 | 6.99 | 11.65 | 5.8 | 17221 | 8.74057193 | DE |
| 260 | 4.87 | 91.0280373832 | 5.35 | 11.65 | 4.94 | 14317 | 8.09727209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752214500 | 10.22 | -0.03 | -0.29 | 10.4 | 10.4 | 10.22 | 60127 |
| 1752128100 | 10.25 | 0.25 | 2.50 | 10.02 | 10.33 | 10.02 | 70384 |
| 1752041700 | 10 | -0.17 | -1.67 | 10.22 | 10.3 | 9.93 | 82362 |
| 1751955300 | 10.17 | -0.23 | -2.21 | 10.41 | 10.41 | 10.07 | 92450 |
| 1751868900 | 10.4 | -0.01 | -0.10 | 10.46 | 10.51 | 10.34 | 70328 |
| 1751609700 | 10.41 | 0.07 | 0.68 | 10.41 | 10.55 | 10.4 | 38676 |
| 1751523300 | 10.34 | 0.03 | 0.29 | 10.4 | 10.41 | 10.2 | 58519 |
| 1751436900 | 10.31 | -0.04 | -0.39 | 10.36 | 10.56 | 10.31 | 84883 |
| 1751350500 | 10.35 | -0.81 | -7.26 | 10.84 | 10.84 | 10.29 | 107623 |
| 1751264100 | 11.16 | 0.04 | 0.36 | 11.15 | 11.21 | 11.11 | 128897 |
| 1751004900 | 11.12 | 0.02 | 0.18 | 11.15 | 11.18 | 11.05 | 150880 |
| 1750918500 | 11.1 | 0.1 | 0.91 | 11 | 11.15 | 11 | 85521 |
| 1750832100 | 11 | 0 | 0.00 | 11.03 | 11.03 | 10.97 | 92756 |
| 1750745700 | 11 | 0.09 | 0.82 | 10.9 | 11.01 | 10.86 | 77139 |
| 1750659300 | 10.91 | 0.05 | 0.46 | 10.9 | 10.97 | 10.84 | 24706 |
| 1750400100 | 10.86 | -0.02 | -0.14 | 10.79 | 10.97 | 10.79 | 10920 |
| 1750313700 | 10.875 | -0.06 | -0.50 | 10.93 | 11 | 10.8 | 20055 |
| 1750227300 | 10.93 | 0.11 | 1.02 | 10.95 | 11.04 | 10.93 | 33569 |
| 1750140900 | 10.82 | -0.13 | -1.19 | 10.99 | 10.99 | 10.81 | 26836 |
| 1750054500 | 10.95 | -0.01 | -0.09 | 11 | 11 | 10.88 | 16696 |
| 1749795300 | 10.96 | -0.02 | -0.18 | 10.99 | 11 | 10.93 | 8744 |
| 1749708900 | 10.98 | 0.02 | 0.18 | 11 | 11.02 | 10.95 | 21316 |
| 1749622500 | 10.96 | 0.05 | 0.46 | 11 | 11.01 | 10.92 | 56709 |
| 1749536100 | 10.91 | -0.04 | -0.37 | 11.01 | 11.01 | 10.9 | 22843 |
| 1749190500 | 10.95 | -0.01 | -0.09 | 10.97 | 11.04 | 10.95 | 21253 |
| 1749104100 | 10.96 | -0.02 | -0.18 | 10.99 | 11.02 | 10.94 | 17827 |
| 1749017700 | 10.98 | -0.02 | -0.18 | 11.02 | 11.02 | 10.91 | 37725 |
| 1748931300 | 11 | 0 | 0.00 | 11.04 | 11.04 | 10.96 | 50773 |
| 1748844900 | 11 | 0.03 | 0.27 | 10.99 | 11.02 | 10.94 | 91440 |
| 1748585700 | 10.97 | -0.02 | -0.18 | 10.95 | 10.99 | 10.94 | 13751 |
| 1748499300 | 10.99 | 0 | 0.00 | 10.99 | 11.05 | 10.91 | 29235 |
| 1748412900 | 10.99 | -0.01 | -0.09 | 11 | 11.015 | 10.96 | 25133 |
| 1748326500 | 11 | 0 | 0.00 | 11.05 | 11.05 | 10.94 | 145592 |
| 1748240100 | 11 | 0.02 | 0.18 | 10.99 | 11.02 | 10.92 | 93614 |
| 1747980900 | 10.98 | 0.12 | 1.10 | 10.82 | 10.98 | 10.82 | 22034 |
| 1747894500 | 10.86 | -0.11 | -1.00 | 10.78 | 11.01 | 10.78 | 51663 |
| 1747808100 | 10.97 | 0.08 | 0.69 | 10.9 | 11.02 | 10.86 | 62557 |
| 1747721700 | 10.895 | -0.04 | -0.32 | 10.95 | 10.95 | 10.82 | 16975 |
| 1747635300 | 10.93 | 0.05 | 0.46 | 10.88 | 11 | 10.81 | 31226 |
| 1747376100 | 10.88 | -0.02 | -0.18 | 10.89 | 10.92 | 10.72 | 19944 |
| 1747289700 | 10.9 | -0.05 | -0.46 | 10.85 | 10.95 | 10.82 | 8282 |
| 1747203300 | 10.95 | 0.06 | 0.55 | 10.97 | 10.97 | 10.75 | 35698 |
| 1747116900 | 10.89 | -0.08 | -0.68 | 10.97 | 11.01 | 10.81 | 33876 |
| 1747030500 | 10.965 | -0.05 | -0.45 | 11.01 | 11.055 | 10.92 | 29408 |
| 1746771300 | 11.015 | 0.02 | 0.14 | 11 | 11.03 | 10.88 | 47257 |
| 1746684900 | 11 | 0 | 0.00 | 10.95 | 11.08 | 10.95 | 83435 |
| 1746598500 | 11 | 0 | 0.00 | 11.02 | 11.02 | 10.97 | 67473 |
| 1746512100 | 11 | 0.03 | 0.27 | 11 | 11.02 | 10.93 | 31740 |
| 1746425700 | 10.97 | -0.04 | -0.36 | 11.15 | 11.17 | 10.85 | 40718 |
| 1746166500 | 11.01 | 0.01 | 0.09 | 11.18 | 11.18 | 10.92 | 63739 |
| 1746080100 | 11 | -0.03 | -0.27 | 11.14 | 11.16 | 10.94 | 103229 |
| 1745993700 | 11.03 | 0 | 0.05 | 10.96 | 11.12 | 10.92 | 28747 |
| 1745907300 | 11.025 | 0.03 | 0.23 | 10.99 | 11.06 | 10.99 | 75919 |
| 1745820900 | 11 | 0.02 | 0.18 | 11.11 | 11.14 | 10.92 | 23890 |
| 1745475300 | 10.98 | 0.12 | 1.10 | 10.88 | 11.12 | 10.81 | 22446 |
| 1745388900 | 10.86 | 0.01 | 0.09 | 10.91 | 11.2 | 10.67 | 43928 |
| 1745302500 | 10.85 | -0.23 | -2.08 | 11.1 | 11.1 | 10.82 | 13134 |
| 1744870500 | 11.08 | -0.06 | -0.54 | 11.23 | 11.25 | 10.97 | 17761 |
| 1744784100 | 11.14 | -0.01 | -0.09 | 11.35 | 11.36 | 10.8 | 42675 |
| 1744697700 | 11.15 | -0.3 | -2.62 | 11.45 | 11.45 | 11.15 | 21477 |
| 1744611300 | 11.45 | 0.12 | 1.06 | 11.46 | 11.5 | 11.25 | 35653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
