Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ricegrowers Limited | SGLLV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.60% | 6.77 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.80 | 6.76 | 6.80 | 6.88 |
SGLLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.89 | 6.90 | 6.72 | 6.88 | 8,883 | -0.12 | -1.74% |
| 1 Month | 6.85 | 6.95 | 6.72 | 6.83 | 12,952 | -0.08 | -1.17% |
| 3 Months | 6.63 | 6.95 | 6.53 | 6.76 | 13,954 | 0.14 | 2.11% |
| 6 Months | 6.19 | 6.95 | 5.89 | 6.56 | 12,244 | 0.58 | 9.37% |
| 1 Year | 6.32 | 6.95 | 5.80 | 6.49 | 10,228 | 0.45 | 7.12% |
| 3 Years | 6.47 | 7.93 | 5.80 | 6.65 | 9,081 | 0.30 | 4.64% |
| 5 Years | 5.80 | 7.93 | 3.50 | 5.97 | 9,905 | 0.97 | 16.72% |
SGLLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.90 | 6.80 | 12,253 |
| 17 Apr 2024 | 6.88 | -0.02 | -0.29% | 6.90 | 6.90 | 6.77 | 13,030 |
| 16 Apr 2024 | 6.90 | 0.01 | 0.15% | 6.89 | 6.90 | 6.77 | 4,689 |
| 15 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.90 | 6.89 | 9,128 |
| 12 Apr 2024 | 6.89 | 0.04 | 0.58% | 6.88 | 6.89 | 6.85 | 10,169 |
| 11 Apr 2024 | 6.85 | -0.04 | -0.58% | 6.89 | 6.89 | 6.72 | 7,401 |
| 10 Apr 2024 | 6.89 | 0.04 | 0.58% | 6.89 | 6.89 | 6.76 | 13,879 |
| 09 Apr 2024 | 6.85 | 0.08 | 1.18% | 6.76 | 6.88 | 6.75 | 23,229 |
| 08 Apr 2024 | 6.77 | 0.01 | 0.15% | 6.77 | 6.78 | 6.72 | 30,755 |
| 05 Apr 2024 | 6.76 | 0.02 | 0.30% | 6.72 | 6.76 | 6.72 | 8,712 |
| 04 Apr 2024 | 6.74 | -0.04 | -0.59% | 6.84 | 6.84 | 6.74 | 22,936 |
| 03 Apr 2024 | 6.78 | -0.07 | -1.02% | 6.81 | 6.82 | 6.76 | 5,895 |
| 02 Apr 2024 | 6.85 | 0.07 | 1.03% | 6.85 | 6.90 | 6.77 | 43,001 |
| 28 Mar 2024 | 6.78 | -0.03 | -0.44% | 6.82 | 6.82 | 6.76 | 11,376 |
| 27 Mar 2024 | 6.81 | 0.02 | 0.29% | 6.83 | 6.83 | 6.77 | 353 |
| 26 Mar 2024 | 6.79 | 0.03 | 0.44% | 6.76 | 6.80 | 6.76 | 13,362 |
| 25 Mar 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.82 | 6.76 | 8,368 |
| 22 Mar 2024 | 6.76 | -0.07 | -1.02% | 6.85 | 6.85 | 6.76 | 8,828 |
| 21 Mar 2024 | 6.83 | -0.04 | -0.58% | 6.85 | 6.95 | 6.76 | 15,831 |
| 20 Mar 2024 | 6.87 | 0.04 | 0.51% | 6.87 | 6.88 | 6.85 | 13,914 |
| 19 Mar 2024 | 6.835 | 0.04 | 0.51% | 6.79 | 6.87 | 6.75 | 6,502 |
