ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SGLLV Ricegrowers Limited

7.11
0.02 (0.28%)
Last Updated: 13:21:50
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Ricegrowers Limited SGLLV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 0.28% 7.11 13:21:50
Open Price Low Price High Price Close Price Previous Close
7.10 7.10 7.11 7.09
more quote information »

SGLLV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.207.207.037.0913,723-0.09-1.25%
1 Month6.827.616.827.1619,7390.294.25%
3 Months6.767.616.526.9417,9950.355.18%
6 Months6.507.616.276.8215,4250.619.38%
1 Year6.527.615.896.6412,2560.599.05%
3 Years6.907.935.806.689,8430.213.04%
5 Years5.857.933.506.0210,2401.2621.54%

SGLLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 7.09 0.04 0.57% 7.14 7.16 7.07 14,654
13 Jun 2024 7.05 -0.05 -0.70% 7.03 7.15 7.03 16,832
12 Jun 2024 7.10 -0.07 -0.98% 7.15 7.15 7.10 13,965
11 Jun 2024 7.17 0.06 0.84% 7.20 7.20 7.11 9,441
07 Jun 2024 7.11 0.06 0.85% 7.09 7.19 7.09 2,169
06 Jun 2024 7.05 -0.22 -3.03% 7.28 7.28 7.02 47,599
05 Jun 2024 7.27 0.06 0.83% 7.21 7.27 7.20 9,471
04 Jun 2024 7.21 -0.08 -1.10% 7.40 7.41 7.20 9,502
03 Jun 2024 7.29 0.09 1.25% 7.20 7.33 7.20 16,505
31 May 2024 7.20 -0.03 -0.41% 7.35 7.38 7.18 25,223
30 May 2024 7.23 0.04 0.56% 7.20 7.35 7.20 10,394
29 May 2024 7.19 -0.19 -2.57% 7.25 7.26 7.13 17,422
28 May 2024 7.38 -0.21 -2.77% 7.60 7.60 7.33 13,178
27 May 2024 7.59 0.42 5.86% 7.28 7.61 7.28 17,610
24 May 2024 7.17 0.03 0.42% 7.16 7.28 7.14 22,173
23 May 2024 7.14 -0.06 -0.83% 7.29 7.29 7.14 13,475
22 May 2024 7.20 0.13 1.84% 7.08 7.29 7.05 63,231
21 May 2024 7.07 0.15 2.17% 6.95 7.10 6.91 24,546
20 May 2024 6.92 0.11 1.62% 6.82 6.93 6.82 27,642
17 May 2024 6.81 -0.07 -1.02% 6.85 6.85 6.80 39,908

Your Recent History

Delayed Upgrade Clock