We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 12.9032258065 | 0.031 | 0.035 | 0.031 | 59680 | 0.031 | DE |
| 4 | 0.002 | 6.06060606061 | 0.033 | 0.035 | 0.028 | 80486 | 0.0303972 | DE |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.028 | 50211 | 0.03132088 | DE |
| 26 | 0.033 | 1650 | 0.002 | 0.04 | 0.001 | 206331 | 0.00547247 | DE |
| 52 | 0.031 | 775 | 0.004 | 0.04 | 0.001 | 734462 | 0.0029364 | DE |
| 156 | 0.022 | 169.230769231 | 0.013 | 0.04 | 0.001 | 1944343 | 0.00703301 | DE |
| 260 | 0.026 | 288.888888889 | 0.009 | 0.058 | 0.001 | 1887141 | 0.01370279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.035 | 0.004 | 12.90 | 0.034 | 0.035 | 0.034 | 5750 |
| 1744784100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1744697700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1744611300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1744352100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1744265700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 79000 |
| 1744179300 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 40360 |
| 1744092900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 36970 |
| 1744006500 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 239921 |
| 1743743700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1743657300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 14571 |
| 1743570900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 3750 |
| 1743484500 | 0.033 | 0.003 | 10.00 | 0.033 | 0.035 | 0.033 | 66250 |
| 1743398100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743138900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743052500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742966100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742879700 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 240000 |
| 1742793300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 3553 |
| 1742534100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742447700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742361300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742274900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 2500 |
| 1742188500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1741929300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1741842900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1741756500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1741670100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 25016 |
| 1741583700 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 115500 |
| 1741324500 | 0.035 | -0.002 | -5.41 | 0.04 | 0.04 | 0.035 | 97000 |
| 1741238100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741151700 | 0.037 | -0.001 | -2.63 | 0.036 | 0.037 | 0.036 | 26822 |
| 1741065300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740978900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740719700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740633300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740546900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740460500 | 0.038 | 0.006 | 18.75 | 0.035 | 0.038 | 0.035 | 8500 |
| 1740374100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740114900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 58207 |
| 1740028500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739942100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739855700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3500 |
| 1739769300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 13502 |
| 1739510100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739423700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 73419 |
| 1739337300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739250900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 2500 |
| 1739164500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738905300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738818900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 3537 |
| 1738732500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 23100 |
| 1738646100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738559700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 19338 |
| 1738300500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738214100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738127700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737522900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8250 |
| 1737417600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737331200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
