
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -11.1111111111 | 0.036 | 0.036 | 0.032 | 864792 | 0.03276952 | DE |
4 | -0.006 | -15.7894736842 | 0.038 | 0.04 | 0.032 | 799783 | 0.03484778 | DE |
12 | -0.021 | -39.6226415094 | 0.053 | 0.054 | 0.032 | 1083692 | 0.03995724 | DE |
26 | -0.014 | -30.4347826087 | 0.046 | 0.085 | 0.03 | 3328110 | 0.05375456 | DE |
52 | 0.008 | 33.3333333333 | 0.024 | 0.085 | 0.023 | 3186957 | 0.04389502 | DE |
156 | 0.025 | 357.142857143 | 0.007 | 0.085 | 0.005 | 2867427 | 0.02432712 | DE |
260 | 0.029 | 966.666666667 | 0.003 | 0.085 | 0.002 | 3155911 | 0.01701177 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738818900 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.032 | 442125 |
1738732500 | 0.032 | -0.001 | -3.03 | 0.034 | 0.0345 | 0.032 | 894687 |
1738646100 | 0.033 | 0.001 | 3.13 | 0.035 | 0.035 | 0.033 | 1285136 |
1738559700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 606105 |
1738300500 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 1033823 |
1738214100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 504211 |
1738127700 | 0.036 | 0.002 | 5.88 | 0.035 | 0.0365 | 0.035 | 2372650 |
1738041300 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 28473 |
1737695700 | 0.034 | -0.002 | -5.56 | 0.037 | 0.037 | 0.034 | 3258228 |
1737609300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.0365 | 0.035 | 650010 |
1737522900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 567608 |
1737436500 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 939206 |
1737350100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.036 | 504639 |
1737090900 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.035 | 962188 |
1737004500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.037 | 45649 |
1736918100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 49966 |
1736831700 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.036 | 944260 |
1736745300 | 0.037 | -0.001 | -2.63 | 0.04 | 0.04 | 0.037 | 384462 |
1736486100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.037 | 81278 |
1736399700 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 83298 |
1736313300 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 336763 |
1736226900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 1076069 |
1736140500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 265541 |
1735881300 | 0.04 | 0.003 | 8.11 | 0.037 | 0.042 | 0.036 | 3022225 |
1735794900 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.035 | 1998592 |
1735617660 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 802613 |
1735535700 | 0.035 | 0 | 0.00 | 0.035 | 0.0354999 | 0.034 | 725207 |
1735276500 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 635447 |
1735014060 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 98711 |
1734930900 | 0.035 | 0.002 | 6.06 | 0.034 | 0.0354999 | 0.034 | 307655 |
1734671700 | 0.033 | -0.003 | -8.33 | 0.035 | 0.036 | 0.033 | 1753117 |
1734585300 | 0.036 | 0.003 | 9.09 | 0.035 | 0.036 | 0.035 | 250634 |
1734498900 | 0.033 | -0.005 | -13.16 | 0.039 | 0.039 | 0.033 | 514308 |
1734412500 | 0.038 | 0.004 | 11.76 | 0.035 | 0.04 | 0.033 | 2024704 |
1734326100 | 0.034 | -0.006 | -15.00 | 0.039 | 0.039 | 0.034 | 1849743 |
1734066900 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.036 | 571123 |
1733980500 | 0.037 | -0.002 | -5.13 | 0.04 | 0.042 | 0.037 | 1465001 |
1733894100 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.037 | 825438 |
1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 2347098 |
1733721300 | 0.04 | -0.004 | -9.09 | 0.0429999 | 0.0429999 | 0.04 | 1227384 |
1733462100 | 0.044 | -0.001 | -2.22 | 0.042 | 0.044 | 0.041 | 1113973 |
1733375700 | 0.045 | 0.0015001 | 3.45 | 0.044 | 0.046 | 0.041 | 4726495 |
1733289300 | 0.0434999 | 0.0005 | 1.16 | 0.0429999 | 0.0434999 | 0.0429999 | 132895 |
1733202900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 564823 |
1733116500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.042 | 199632 |
1732857300 | 0.044 | 0.002 | 4.76 | 0.044 | 0.045 | 0.044 | 139528 |
1732770900 | 0.042 | -0.001 | -2.33 | 0.044 | 0.045 | 0.042 | 877436 |
1732684500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0434999 | 0.0429999 | 149999 |
1732598100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 1109687 |
1732511700 | 0.044 | -0.003 | -6.38 | 0.045 | 0.046 | 0.044 | 338315 |
1732252500 | 0.047 | 0.003 | 6.82 | 0.045 | 0.047 | 0.045 | 2143592 |
1732166100 | 0.044 | -0.004 | -8.33 | 0.047 | 0.048 | 0.0429999 | 3025704 |
1732079700 | 0.048 | 0.001 | 2.13 | 0.05 | 0.05 | 0.047 | 903471 |
1731993300 | 0.047 | 0.002 | 4.44 | 0.045 | 0.05 | 0.045 | 2860330 |
1731906900 | 0.045 | -0.003 | -6.25 | 0.047 | 0.0485 | 0.044 | 1260740 |
1731647700 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.052 | 0.044 | 2836367 |
1731561300 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.054 | 0.0509999 | 1010527 |
1731474900 | 0.054 | 0 | 0.00 | 0.056 | 0.057 | 0.054 | 1513288 |
1731388500 | 0.054 | -0.002 | -3.57 | 0.055 | 0.055 | 0.054 | 806129 |
1731302100 | 0.056 | 0.002 | 3.70 | 0.054 | 0.058 | 0.054 | 804061 |
1731042900 | 0.054 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 273423 |
1730956500 | 0.054 | -0.002 | -3.57 | 0.056 | 0.057 | 0.0535 | 1495480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions