We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.63157894737 | 0.038 | 0.038 | 0.035 | 501340 | 0.03625767 | DE |
| 4 | 0.002 | 5.71428571429 | 0.035 | 0.042 | 0.034 | 706877 | 0.03749612 | DE |
| 12 | -0.022 | -37.2881355932 | 0.059 | 0.063 | 0.033 | 1121139 | 0.04516659 | DE |
| 26 | 0.002 | 5.71428571429 | 0.035 | 0.085 | 0.03 | 3776602 | 0.0526635 | DE |
| 52 | 0.016 | 76.1904761905 | 0.021 | 0.085 | 0.021 | 3370080 | 0.04276069 | DE |
| 156 | 0.029 | 362.5 | 0.008 | 0.085 | 0.005 | 2856446 | 0.02415321 | DE |
| 260 | 0.034 | 1133.33333333 | 0.003 | 0.085 | 0.002 | 3170649 | 0.01696037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.036 | 504639 |
| 1737090900 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.035 | 962188 |
| 1737004500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.037 | 45649 |
| 1736918100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 49966 |
| 1736831700 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.036 | 944260 |
| 1736745300 | 0.037 | -0.001 | -2.63 | 0.04 | 0.04 | 0.037 | 384462 |
| 1736486100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.037 | 81278 |
| 1736399700 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 83298 |
| 1736313300 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 336763 |
| 1736226900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 1076069 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 265541 |
| 1735881300 | 0.04 | 0.003 | 8.11 | 0.037 | 0.042 | 0.036 | 3022225 |
| 1735794900 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.035 | 1998592 |
| 1735617660 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 802613 |
| 1735535700 | 0.035 | 0 | 0.00 | 0.035 | 0.0354999 | 0.034 | 725207 |
| 1735276500 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 635447 |
| 1735014060 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 98711 |
| 1734930900 | 0.035 | 0.002 | 6.06 | 0.034 | 0.0354999 | 0.034 | 307655 |
| 1734671700 | 0.033 | -0.003 | -8.33 | 0.035 | 0.036 | 0.033 | 1753117 |
| 1734585300 | 0.036 | 0.003 | 9.09 | 0.035 | 0.036 | 0.035 | 250634 |
| 1734498900 | 0.033 | -0.005 | -13.16 | 0.039 | 0.039 | 0.033 | 514308 |
| 1734412500 | 0.038 | 0.004 | 11.76 | 0.035 | 0.04 | 0.033 | 2024704 |
| 1734326100 | 0.034 | -0.006 | -15.00 | 0.039 | 0.039 | 0.034 | 1849743 |
| 1734066900 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.036 | 571123 |
| 1733980500 | 0.037 | -0.002 | -5.13 | 0.04 | 0.042 | 0.037 | 1465001 |
| 1733894100 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.037 | 825438 |
| 1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 2347098 |
| 1733721300 | 0.04 | -0.004 | -9.09 | 0.0429999 | 0.0429999 | 0.04 | 1227384 |
| 1733462100 | 0.044 | -0.001 | -2.22 | 0.042 | 0.044 | 0.041 | 1113973 |
| 1733375700 | 0.045 | 0.0015001 | 3.45 | 0.044 | 0.046 | 0.041 | 4726495 |
| 1733289300 | 0.0434999 | 0.0005 | 1.16 | 0.0429999 | 0.0434999 | 0.0429999 | 132895 |
| 1733202900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 564823 |
| 1733116500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.042 | 199632 |
| 1732857300 | 0.044 | 0.002 | 4.76 | 0.044 | 0.045 | 0.044 | 139528 |
| 1732770900 | 0.042 | -0.001 | -2.33 | 0.044 | 0.045 | 0.042 | 877436 |
| 1732684500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0434999 | 0.0429999 | 149999 |
| 1732598100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 1109687 |
| 1732511700 | 0.044 | -0.003 | -6.38 | 0.045 | 0.046 | 0.044 | 338315 |
| 1732252500 | 0.047 | 0.003 | 6.82 | 0.045 | 0.047 | 0.045 | 2143592 |
| 1732166100 | 0.044 | -0.004 | -8.33 | 0.047 | 0.048 | 0.0429999 | 3025704 |
| 1732079700 | 0.048 | 0.001 | 2.13 | 0.05 | 0.05 | 0.047 | 903471 |
| 1731993300 | 0.047 | 0.002 | 4.44 | 0.045 | 0.05 | 0.045 | 2860330 |
| 1731906900 | 0.045 | -0.003 | -6.25 | 0.047 | 0.0485 | 0.044 | 1260740 |
| 1731647700 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.052 | 0.044 | 2836367 |
| 1731561300 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.054 | 0.0509999 | 1010527 |
| 1731474900 | 0.054 | 0 | 0.00 | 0.056 | 0.057 | 0.054 | 1513288 |
| 1731388500 | 0.054 | -0.002 | -3.57 | 0.055 | 0.055 | 0.054 | 806129 |
| 1731302100 | 0.056 | 0.002 | 3.70 | 0.054 | 0.058 | 0.054 | 804061 |
| 1731042900 | 0.054 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 273423 |
| 1730956500 | 0.054 | -0.002 | -3.57 | 0.056 | 0.057 | 0.0535 | 1495480 |
| 1730870100 | 0.056 | -0.003 | -5.08 | 0.058 | 0.059 | 0.055 | 2769886 |
| 1730783700 | 0.059 | 0.001 | 1.72 | 0.057 | 0.059 | 0.057 | 300755 |
| 1730697300 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 316672 |
| 1730438100 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.058 | 1239516 |
| 1730351700 | 0.06 | 0.0005 | 0.84 | 0.06 | 0.063 | 0.059 | 2139325 |
| 1730265300 | 0.0595 | -0.0005 | -0.83 | 0.06 | 0.062 | 0.059 | 1992682 |
| 1730178900 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.056 | 1707083 |
| 1730092500 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.055 | 1206058 |
| 1729833300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.055 | 1271959 |
| 1729746900 | 0.056 | 0.001 | 1.82 | 0.055 | 0.057 | 0.055 | 108512 |
| 1729660500 | 0.055 | 0 | 0.00 | 0.055 | 0.057 | 0.054 | 968644 |
| 1729574100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 4457665 |
| 1729487700 | 0.055 | -0.007 | -11.29 | 0.062 | 0.063 | 0.055 | 2845437 |
| 1729228500 | 0.062 | 0.004 | 6.90 | 0.056 | 0.0645 | 0.056 | 10892627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
