Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Tinto Limited | RIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.26 | 121.60 | 123.10 | 122.00 | 120.69 |
RIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.80 | 142.00 | 80.00 | 121.20 | 1,354,504 | 1.20 | 0.99% |
1 Month | 123.62 | 142.00 | 80.00 | 120.62 | 1,506,604 | -1.62 | -1.31% |
3 Months | 135.69 | 146.00 | 56.01 | 125.25 | 1,222,305 | -13.69 | -10.09% |
6 Months | 111.09 | 146.41 | 53.01 | 123.99 | 1,196,673 | 10.91 | 9.82% |
1 Year | 114.29 | 150.27 | 51.01 | 118.42 | 1,246,567 | 7.71 | 6.75% |
3 Years | 111.81 | 1,113.43 | 1.165 | 112.15 | 1,381,028 | 10.19 | 9.11% |
5 Years | 102.34 | 1,113.43 | 1.165 | 106.10 | 1,467,174 | 19.66 | 19.21% |
RIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 120.69 | -0.71 | -0.58% | 119.05 | 138.00 | 118.80 | 1,014,049 |
26 Mar 2024 | 121.40 | -0.36 | -0.30% | 121.87 | 122.98 | 121.02 | 1,147,886 |
25 Mar 2024 | 121.76 | 1.26 | 1.05% | 121.28 | 138.00 | 120.57 | 1,011,499 |
22 Mar 2024 | 120.50 | -0.84 | -0.69% | 121.67 | 142.00 | 80.00 | 1,549,677 |
21 Mar 2024 | 121.335 | 0.08 | 0.07% | 121.82 | 138.00 | 120.06 | 1,625,616 |
20 Mar 2024 | 121.25 | 1.08 | 0.90% | 120.80 | 123.38 | 120.39 | 1,437,842 |
19 Mar 2024 | 120.17 | 2.95 | 2.52% | 118.00 | 120.31 | 117.80 | 1,106,044 |
18 Mar 2024 | 117.22 | 0.64 | 0.55% | 117.66 | 117.70 | 116.59 | 719,040 |
15 Mar 2024 | 116.58 | -2.78 | -2.33% | 116.66 | 142.00 | 114.00 | 2,685,734 |
14 Mar 2024 | 119.36 | 2.72 | 2.34% | 118.50 | 142.00 | 118.32 | 2,077,420 |
13 Mar 2024 | 116.635 | 1.39 | 1.20% | 116.94 | 117.61 | 116.08 | 1,775,131 |
12 Mar 2024 | 115.25 | -0.39 | -0.34% | 116.00 | 116.72 | 114.88 | 1,422,483 |
11 Mar 2024 | 115.64 | -4.47 | -3.72% | 118.00 | 118.50 | 115.62 | 1,220,909 |
08 Mar 2024 | 120.11 | -0.51 | -0.42% | 121.44 | 138.00 | 114.01 | 1,360,703 |
07 Mar 2024 | 120.62 | -3.43 | -2.77% | 120.53 | 122.00 | 80.00 | 1,377,331 |
06 Mar 2024 | 124.05 | -0.81 | -0.65% | 123.45 | 124.67 | 122.71 | 1,833,607 |
05 Mar 2024 | 124.86 | 1.64 | 1.33% | 124.59 | 126.60 | 124.16 | 1,620,879 |
04 Mar 2024 | 123.22 | -1.64 | -1.31% | 124.85 | 125.35 | 122.76 | 1,438,321 |
01 Mar 2024 | 124.86 | 0.41 | 0.33% | 124.61 | 130.01 | 102.00 | 1,538,437 |
29 Feb 2024 | 124.45 | 1.39 | 1.13% | 122.35 | 128.00 | 122.18 | 1,970,688 |
28 Feb 2024 | 123.06 | 0.11 | 0.09% | 123.62 | 124.86 | 123.00 | 1,212,823 |