ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RIO Rio Tinto Limited

129.76
-0.13 (-0.10%)
23 Apr 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Rio Tinto Limited RIO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.13 -0.10% 129.76 16:30:09
Open Price Low Price High Price Close Price Previous Close
130.00 129.47 130.595 129.76 129.89
more quote information »

RIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.70140.0165.01130.041,813,9550.060.05%
1 Month121.28143.9365.01126.041,510,5298.486.99%
3 Months132.50146.0056.01124.771,389,004-2.74-2.07%
6 Months112.51146.4153.01125.591,255,94217.2515.33%
1 Year114.90150.2751.01119.041,267,10914.8612.93%
3 Years120.341,113.431.165112.401,380,2229.427.83%
5 Years102.341,113.431.165106.501,460,23227.4226.79%

RIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Apr 2024 129.89 0.60 0.46% 131.51 131.79 129.56 1,218,272
19 Apr 2024 129.29 -1.97 -1.50% 129.75 140.01 65.01 2,132,353
18 Apr 2024 131.26 2.81 2.19% 130.31 132.19 129.44 1,483,614
17 Apr 2024 128.45 -0.24 -0.19% 128.56 128.97 127.18 1,265,580
16 Apr 2024 128.69 -3.97 -2.99% 131.62 131.77 127.91 2,300,363
15 Apr 2024 132.66 4.97 3.89% 129.70 132.85 129.00 1,887,867
12 Apr 2024 127.695 -0.81 -0.63% 127.71 132.01 116.00 1,314,247
11 Apr 2024 128.50 0.72 0.56% 126.63 128.55 126.30 1,442,966
10 Apr 2024 127.78 2.17 1.73% 126.00 128.14 125.84 1,832,667
09 Apr 2024 125.61 4.13 3.40% 126.42 126.47 125.09 1,828,382
08 Apr 2024 121.48 1.25 1.04% 119.80 121.76 119.80 968,392
05 Apr 2024 120.23 -1.24 -1.02% 120.41 124.01 116.00 1,326,538
04 Apr 2024 121.47 -1.40 -1.14% 122.89 123.14 121.40 987,493
03 Apr 2024 122.87 0.37 0.30% 123.30 123.95 122.52 1,391,722
02 Apr 2024 122.50 0.50 0.41% 122.18 126.01 110.00 1,495,663
28 Mar 2024 122.00 1.31 1.09% 122.26 143.93 121.60 1,816,111
27 Mar 2024 120.69 -0.71 -0.58% 119.05 138.00 118.80 1,014,049
26 Mar 2024 121.40 -0.36 -0.30% 121.87 122.98 121.02 1,147,886
25 Mar 2024 121.76 1.26 1.05% 121.28 138.00 120.57 1,011,499

Your Recent History

Delayed Upgrade Clock