PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Limited | RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.88 | -4.3% | 108.72 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.56 | 107.60 | 111.72 | 108.72 | 113.60 |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.67 | 112.24 | 91.13 | 110.69 | 1,543,946 | 0.05 | 0.05% |
| 1 Month | 100.10 | 112.24 | 87.99 | 105.97 | 1,135,641 | 8.62 | 8.61% |
| 3 Months | 93.50 | 142.63 | 56.83 | 96.79 | 1,310,570 | 15.22 | 16.28% |
| 6 Months | 125.69 | 145.02 | 56.83 | 104.59 | 1,466,145 | -16.97 | -13.5% |
| 1 Year | 119.82 | 182.26 | 49.16 | 111.89 | 1,365,289 | -11.10 | -9.26% |
| 3 Years | 81.01 | 182.26 | 49.16 | 100.52 | 1,555,607 | 27.71 | 34.21% |
| 5 Years | 63.00 | 182.26 | 49.16 | 86.18 | 1,824,145 | 45.72 | 72.57% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 108.72 | -4.88 | -4.3% | 111.56 | 131.30 | 83.30 | 3,168,935 |
| 20 Jan 2022 | 113.60 | 3.39 | 3.08% | 111.54 | 113.72 | 110.82 | 1,909,282 |
| 19 Jan 2022 | 110.21 | 0.59 | 0.54% | 110.50 | 110.85 | 109.20 | 1,339,556 |
| 18 Jan 2022 | 109.62 | -0.28 | -0.25% | 108.53 | 110.49 | 107.91 | 1,074,893 |
| 17 Jan 2022 | 109.90 | -0.60 | -0.54% | 111.00 | 111.00 | 109.32 | 1,190,587 |
| 14 Jan 2022 | 110.50 | -1.24 | -1.11% | 109.61 | 110.88 | 94.07 | 1,307,370 |
| 13 Jan 2022 | 111.74 | 4.55 | 4.24% | 108.67 | 112.24 | 91.13 | 2,807,325 |
| 12 Jan 2022 | 107.19 | 1.14 | 1.07% | 107.50 | 107.73 | 106.20 | 1,743,606 |
| 11 Jan 2022 | 106.05 | -0.25 | -0.24% | 106.50 | 106.78 | 105.16 | 1,283,498 |
| 10 Jan 2022 | 106.30 | 2.75 | 2.66% | 105.46 | 106.70 | 104.97 | 1,280,745 |
| 07 Jan 2022 | 103.55 | 2.15 | 2.12% | 103.50 | 109.74 | 92.11 | 1,327,808 |
| 06 Jan 2022 | 101.40 | 0.92 | 0.92% | 101.39 | 103.33 | 100.70 | 1,232,624 |
| 05 Jan 2022 | 100.48 | 0.84 | 0.84% | 101.00 | 101.13 | 99.83 | 961,892 |
| 04 Jan 2022 | 99.64 | -0.47 | -0.47% | 100.10 | 100.72 | 99.01 | 965,189 |
| 31 Dec 2021 | 100.11 | 0.31 | 0.31% | 100.00 | 103.73 | 90.76 | 506,661 |
| 30 Dec 2021 | 99.80 | 0.95 | 0.96% | 99.20 | 100.04 | 99.02 | 400,426 |
| 29 Dec 2021 | 98.85 | -0.25 | -0.25% | 100.00 | 100.20 | 98.46 | 769,133 |
| 24 Dec 2021 | 99.10 | 0.22 | 0.22% | 99.99 | 105.58 | 87.99 | 337,999 |
| 23 Dec 2021 | 98.88 | -0.19 | -0.19% | 100.10 | 100.72 | 98.83 | 776,580 |
| 22 Dec 2021 | 99.07 | -2.13 | -2.1% | 101.30 | 101.70 | 98.65 | 1,126,711 |
