PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Limited | RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.37 | 1.09% | 126.77 | 16:27:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.49 | 125.52 | 127.83 | 126.77 | 125.405 |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.28 | 130.01 | 94.00 | 126.68 | 1,154,637 | 0.49 | 0.39% |
| 1 Month | 116.79 | 130.01 | 88.00 | 122.98 | 1,241,473 | 9.98 | 8.55% |
| 3 Months | 96.50 | 1,113.43 | 45.01 | 113.90 | 1,376,299 | 30.27 | 31.37% |
| 6 Months | 98.82 | 1,113.43 | 45.01 | 102.89 | 1,407,162 | 27.95 | 28.28% |
| 1 Year | 111.37 | 1,113.43 | 1.165 | 106.95 | 1,489,734 | 15.40 | 13.83% |
| 3 Years | 99.90 | 1,113.43 | 1.165 | 104.54 | 1,520,194 | 26.87 | 26.9% |
| 5 Years | 78.43 | 1,113.43 | 1.165 | 95.91 | 1,661,607 | 48.34 | 61.63% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | 125.405 | -1.33 | -1.05% | 125.87 | 126.30 | 124.77 | 960,187 |
| 27 Jan 2023 | 126.735 | 0.05 | 0.04% | 127.15 | 130.01 | 94.00 | 1,247,101 |
| 25 Jan 2023 | 126.68 | -0.31 | -0.24% | 126.99 | 127.05 | 126.17 | 987,771 |
| 24 Jan 2023 | 126.99 | 0.65 | 0.51% | 126.43 | 127.10 | 125.95 | 1,115,822 |
| 23 Jan 2023 | 126.34 | -0.63 | -0.5% | 126.28 | 127.36 | 125.30 | 1,267,853 |
| 20 Jan 2023 | 126.97 | 1.11 | 0.88% | 125.49 | 127.02 | 88.00 | 3,272,599 |
| 19 Jan 2023 | 125.86 | 3.82 | 3.13% | 122.68 | 126.35 | 122.51 | 2,200,315 |
| 18 Jan 2023 | 122.04 | 1.42 | 1.18% | 120.89 | 122.12 | 120.70 | 1,582,737 |
| 17 Jan 2023 | 120.62 | -1.35 | -1.11% | 121.50 | 121.62 | 119.76 | 1,128,431 |
| 16 Jan 2023 | 121.97 | -0.28 | -0.23% | 122.50 | 123.41 | 120.82 | 1,260,025 |
| 13 Jan 2023 | 122.25 | 1.08 | 0.89% | 121.88 | 122.94 | 95.01 | 1,204,567 |
| 12 Jan 2023 | 121.17 | 1.27 | 1.06% | 120.12 | 121.65 | 119.60 | 951,789 |
| 11 Jan 2023 | 119.90 | 1.45 | 1.22% | 120.60 | 120.67 | 119.71 | 1,081,722 |
| 10 Jan 2023 | 118.45 | -0.13 | -0.11% | 118.61 | 119.33 | 118.16 | 610,350 |
| 09 Jan 2023 | 118.58 | -1.33 | -1.11% | 120.20 | 120.88 | 118.23 | 894,817 |
| 06 Jan 2023 | 119.91 | 3.01 | 2.57% | 117.98 | 122.00 | 96.00 | 1,231,051 |
| 05 Jan 2023 | 116.90 | -0.34 | -0.29% | 117.23 | 117.50 | 115.92 | 921,460 |
| 04 Jan 2023 | 117.24 | 2.07 | 1.8% | 115.89 | 117.47 | 115.46 | 869,215 |
| 03 Jan 2023 | 115.17 | -1.53 | -1.31% | 116.79 | 117.18 | 113.83 | 518,884 |