PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Limited | RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.63 | -1.66% | 95.975 | 11:12:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.45 | 95.81 | 97.22 | 97.60 |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 118.41 | 94.61 | 98.86 | 1,576,306 | 0.975 | 1.03% |
| 1 Month | 113.50 | 139.76 | 57.27 | 103.24 | 1,623,585 | -17.53 | -15.44% |
| 3 Months | 126.78 | 146.60 | 57.27 | 115.03 | 1,509,975 | -30.81 | -24.3% |
| 6 Months | 111.81 | 182.26 | 49.16 | 118.42 | 1,342,140 | -15.84 | -14.16% |
| 1 Year | 98.02 | 182.26 | 49.16 | 114.28 | 1,340,158 | -2.05 | -2.09% |
| 3 Years | 79.24 | 182.26 | 49.16 | 97.23 | 1,652,231 | 16.74 | 21.12% |
| 5 Years | 49.80 | 182.26 | 49.16 | 83.26 | 1,885,922 | 46.18 | 92.72% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | 97.60 | -3.31 | -3.28% | 100.47 | 100.47 | 97.54 | 1,621,821 |
| 27 Sep 2021 | 100.91 | 1.67 | 1.68% | 100.15 | 102.13 | 100.15 | 1,669,745 |
| 24 Sep 2021 | 99.24 | -0.04 | -0.04% | 99.00 | 118.41 | 95.11 | 2,003,182 |
| 23 Sep 2021 | 99.28 | 0.57 | 0.58% | 100.00 | 100.12 | 98.44 | 1,403,874 |
| 22 Sep 2021 | 98.71 | 3.24 | 3.39% | 95.10 | 99.24 | 94.61 | 1,445,254 |
| 21 Sep 2021 | 95.47 | 0.23 | 0.24% | 95.00 | 112.57 | 94.90 | 1,531,906 |
| 20 Sep 2021 | 95.24 | -3.60 | -3.64% | 96.24 | 96.89 | 93.14 | 1,851,005 |
| 17 Sep 2021 | 98.84 | -4.84 | -4.67% | 100.39 | 139.76 | 57.27 | 4,869,650 |
| 16 Sep 2021 | 103.68 | -0.95 | -0.9% | 103.30 | 122.28 | 103.30 | 2,022,736 |
| 15 Sep 2021 | 104.625 | -1.91 | -1.79% | 105.86 | 106.18 | 104.56 | 1,476,189 |
| 14 Sep 2021 | 106.53 | 0.51 | 0.48% | 107.00 | 120.34 | 105.77 | 1,096,579 |
| 13 Sep 2021 | 106.02 | -0.20 | -0.19% | 106.51 | 108.49 | 105.61 | 1,450,185 |
| 10 Sep 2021 | 106.22 | 0.73 | 0.69% | 105.80 | 118.41 | 102.88 | 1,449,252 |
| 09 Sep 2021 | 105.49 | -2.69 | -2.49% | 107.88 | 107.97 | 105.25 | 1,727,153 |
| 08 Sep 2021 | 108.18 | -0.56 | -0.51% | 108.10 | 108.98 | 107.89 | 879,470 |
| 07 Sep 2021 | 108.74 | -1.70 | -1.54% | 109.50 | 129.34 | 108.06 | 1,216,008 |
| 06 Sep 2021 | 110.44 | -0.93 | -0.84% | 111.44 | 111.95 | 110.01 | 950,735 |
| 03 Sep 2021 | 111.37 | 2.75 | 2.53% | 108.99 | 126.16 | 99.00 | 1,770,587 |
| 02 Sep 2021 | 108.62 | -0.68 | -0.62% | 109.46 | 139.75 | 107.53 | 1,208,672 |
| 01 Sep 2021 | 109.30 | -2.84 | -2.53% | 110.40 | 110.76 | 108.54 | 1,279,579 |
| 31 Aug 2021 | 112.14 | -1.36 | -1.2% | 113.50 | 113.99 | 112.00 | 1,389,649 |
| 30 Aug 2021 | 113.50 | 3.71 | 3.38% | 112.05 | 113.92 | 109.70 | 1,182,783 |
