ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RIO Rio Tinto Limited

122.00
1.31 (1.09%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Rio Tinto Limited RIO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.31 1.09% 122.00 16:16:11
Open Price Low Price High Price Close Price Previous Close
122.26 121.60 123.10 122.00 120.69
more quote information »

RIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.80142.0080.00121.201,354,5041.200.99%
1 Month123.62142.0080.00120.621,506,604-1.62-1.31%
3 Months135.69146.0056.01125.251,222,305-13.69-10.09%
6 Months111.09146.4153.01123.991,196,67310.919.82%
1 Year114.29150.2751.01118.421,246,5677.716.75%
3 Years111.811,113.431.165112.151,381,02810.199.11%
5 Years102.341,113.431.165106.101,467,17419.6619.21%

RIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 120.69 -0.71 -0.58% 119.05 138.00 118.80 1,014,049
26 Mar 2024 121.40 -0.36 -0.30% 121.87 122.98 121.02 1,147,886
25 Mar 2024 121.76 1.26 1.05% 121.28 138.00 120.57 1,011,499
22 Mar 2024 120.50 -0.84 -0.69% 121.67 142.00 80.00 1,549,677
21 Mar 2024 121.335 0.08 0.07% 121.82 138.00 120.06 1,625,616
20 Mar 2024 121.25 1.08 0.90% 120.80 123.38 120.39 1,437,842
19 Mar 2024 120.17 2.95 2.52% 118.00 120.31 117.80 1,106,044
18 Mar 2024 117.22 0.64 0.55% 117.66 117.70 116.59 719,040
15 Mar 2024 116.58 -2.78 -2.33% 116.66 142.00 114.00 2,685,734
14 Mar 2024 119.36 2.72 2.34% 118.50 142.00 118.32 2,077,420
13 Mar 2024 116.635 1.39 1.20% 116.94 117.61 116.08 1,775,131
12 Mar 2024 115.25 -0.39 -0.34% 116.00 116.72 114.88 1,422,483
11 Mar 2024 115.64 -4.47 -3.72% 118.00 118.50 115.62 1,220,909
08 Mar 2024 120.11 -0.51 -0.42% 121.44 138.00 114.01 1,360,703
07 Mar 2024 120.62 -3.43 -2.77% 120.53 122.00 80.00 1,377,331
06 Mar 2024 124.05 -0.81 -0.65% 123.45 124.67 122.71 1,833,607
05 Mar 2024 124.86 1.64 1.33% 124.59 126.60 124.16 1,620,879
04 Mar 2024 123.22 -1.64 -1.31% 124.85 125.35 122.76 1,438,321
01 Mar 2024 124.86 0.41 0.33% 124.61 130.01 102.00 1,538,437
29 Feb 2024 124.45 1.39 1.13% 122.35 128.00 122.18 1,970,688
28 Feb 2024 123.06 0.11 0.09% 123.62 124.86 123.00 1,212,823

Your Recent History

Delayed Upgrade Clock