PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Limited | RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -6.15 | -6.09% | 94.86 | 13:12:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.20 | 94.67 | 97.75 | 101.01 |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.60 | 118.23 | 94.30 | 103.35 | 1,226,164 | -9.74 | -9.31% |
| 1 Month | 116.53 | 141.12 | 1.165 | 107.55 | 1,532,644 | -21.67 | -18.6% |
| 3 Months | 118.30 | 141.12 | 1.165 | 109.95 | 1,509,411 | -23.44 | -19.81% |
| 6 Months | 101.00 | 141.12 | 1.165 | 112.57 | 1,624,802 | -6.14 | -6.08% |
| 1 Year | 126.00 | 146.60 | 1.165 | 109.11 | 1,513,341 | -31.14 | -24.71% |
| 3 Years | 106.25 | 182.26 | 1.165 | 103.10 | 1,529,919 | -11.39 | -10.72% |
| 5 Years | 64.90 | 182.26 | 1.165 | 91.67 | 1,737,964 | 29.96 | 46.16% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 101.01 | 0.11 | 0.1% | 101.00 | 101.43 | 100.20 | 741,812 |
| 04 Jul 2022 | 100.905 | 0.05 | 0.04% | 101.45 | 102.21 | 100.24 | 1,314,977 |
| 01 Jul 2022 | 100.86 | -2.44 | -2.36% | 101.81 | 118.23 | 97.26 | 1,492,227 |
| 30 Jun 2022 | 103.30 | -3.50 | -3.28% | 105.39 | 105.67 | 103.03 | 1,343,511 |
| 29 Jun 2022 | 106.80 | -0.12 | -0.11% | 106.38 | 106.94 | 105.65 | 822,467 |
| 28 Jun 2022 | 106.92 | 3.02 | 2.91% | 104.60 | 107.15 | 104.54 | 1,157,640 |
| 27 Jun 2022 | 103.90 | 2.32 | 2.28% | 102.63 | 104.65 | 102.17 | 1,240,429 |
| 24 Jun 2022 | 101.58 | -0.79 | -0.77% | 100.44 | 120.15 | 100.08 | 1,520,362 |
| 23 Jun 2022 | 102.37 | -2.05 | -1.96% | 101.73 | 102.875 | 101.01 | 1,570,521 |
| 22 Jun 2022 | 104.42 | 0.86 | 0.84% | 104.80 | 106.26 | 103.81 | 1,329,446 |
| 21 Jun 2022 | 103.555 | 1.84 | 1.8% | 102.56 | 104.85 | 102.50 | 1,245,627 |
| 20 Jun 2022 | 101.72 | -4.75 | -4.46% | 105.03 | 105.20 | 100.82 | 1,512,334 |
| 17 Jun 2022 | 106.47 | -5.18 | -4.64% | 108.40 | 141.12 | 56.26 | 3,791,179 |
| 16 Jun 2022 | 111.65 | 0.54 | 0.49% | 111.92 | 113.64 | 111.38 | 1,864,546 |
| 15 Jun 2022 | 111.11 | 0.95 | 0.86% | 110.20 | 112.66 | 110.00 | 1,315,843 |
| 14 Jun 2022 | 110.16 | -5.36 | -4.64% | 109.39 | 110.51 | 108.00 | 2,256,252 |
| 13 Jun 2022 | 115.52 | 0.00 | 0.0% | 115.52 | 115.52 | 115.52 | 0.00 |
| 10 Jun 2022 | 115.52 | -1.69 | -1.44% | 115.39 | 118.24 | 101.07 | 1,393,727 |
| 09 Jun 2022 | 117.21 | -1.73 | -1.45% | 117.97 | 119.90 | 116.92 | 1,440,763 |
| 08 Jun 2022 | 118.94 | 2.63 | 2.26% | 118.74 | 120.07 | 1.165 | 1,670,254 |
| 07 Jun 2022 | 116.31 | 0.59 | 0.51% | 116.53 | 116.97 | 115.56 | 838,132 |
| 06 Jun 2022 | 115.72 | -0.43 | -0.37% | 115.67 | 116.77 | 114.81 | 664,874 |
