We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 111.9 | 111.9 | 111.9 | 700 | 111.9 | DE |
| 12 | 0 | 0 | 111.9 | 111.9 | 111.9 | 700 | 111.9 | DE |
| 26 | 0 | 0 | 111.9 | 111.9 | 111.9 | 700 | 111.9 | DE |
| 52 | -13.25 | -10.5872952457 | 125.15 | 125.7 | 111.9 | 44922 | 125.24520725 | DE |
| 156 | -8.6 | -7.13692946058 | 120.5 | 125.7 | 99 | 24242 | 122.49612925 | DE |
| 260 | 21.46 | 23.7284387439 | 90.44 | 129.45 | 90.44 | 30310 | 110.49418315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1725516900 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1725430500 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1725344100 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1725257700 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1724998500 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1724912100 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1724825700 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1724739300 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1724652900 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1724393700 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1724307300 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1724220900 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1724134500 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1724048100 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1723788900 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1723702500 | 111.9 | -13.45 | -10.73 | 111.9 | 111.9 | 111.9 | 700 |
| 1723593600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1723507200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1723420800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1723161600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1723075200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1722988800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1722902400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1722816000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1722556800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1722470400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1722384000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1722297600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1722211200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721952000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721865600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721779200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721692800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721606400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721347200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721260800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721174400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721088000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1721001600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1720742400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1720656000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1720569600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1720483200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1720396800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1720137600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1720051200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719964800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719878400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719792000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719532800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719446400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719360000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719273600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1719187200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718928000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718841600 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718755200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718668800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718582400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718323200 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718236800 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718150400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1718064000 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1717718400 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
