ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rio Tinto Ltd

Rio Tinto Ltd (RIOCD)

111.90
0.00
(0.00%)
Closed 09 September 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
400111.9111.9111.9700111.9DE
1200111.9111.9111.9700111.9DE
2600111.9111.9111.9700111.9DE
52-13.25-10.5872952457125.15125.7111.944922125.24520725DE
156-8.6-7.13692946058120.5125.79924242122.49612925DE
26021.4623.728438743990.44129.4590.4430310110.49418315DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1725603300111.900.00111.9111.9111.90
1725516900111.900.00111.9111.9111.90
1725430500111.900.00111.9111.9111.90
1725344100111.900.00111.9111.9111.90
1725257700111.900.00111.9111.9111.90
1724998500111.900.00111.9111.9111.90
1724912100111.900.00111.9111.9111.90
1724825700111.900.00111.9111.9111.90
1724739300111.900.00111.9111.9111.90
1724652900111.900.00111.9111.9111.90
1724393700111.900.00111.9111.9111.90
1724307300111.900.00111.9111.9111.90
1724220900111.900.00111.9111.9111.90
1724134500111.900.00111.9111.9111.90
1724048100111.900.00111.9111.9111.90
1723788900111.900.00111.9111.9111.90
1723702500111.9-13.45-10.73111.9111.9111.9700
1723593600125.3500.00125.35125.35125.350
1723507200125.3500.00125.35125.35125.350
1723420800125.3500.00125.35125.35125.350
1723161600125.3500.00125.35125.35125.350
1723075200125.3500.00125.35125.35125.350
1722988800125.3500.00125.35125.35125.350
1722902400125.3500.00125.35125.35125.350
1722816000125.3500.00125.35125.35125.350
1722556800125.3500.00125.35125.35125.350
1722470400125.3500.00125.35125.35125.350
1722384000125.3500.00125.35125.35125.350
1722297600125.3500.00125.35125.35125.350
1722211200125.3500.00125.35125.35125.350
1721952000125.3500.00125.35125.35125.350
1721865600125.3500.00125.35125.35125.350
1721779200125.3500.00125.35125.35125.350
1721692800125.3500.00125.35125.35125.350
1721606400125.3500.00125.35125.35125.350
1721347200125.3500.00125.35125.35125.350
1721260800125.3500.00125.35125.35125.350
1721174400125.3500.00125.35125.35125.350
1721088000125.3500.00125.35125.35125.350
1721001600125.3500.00125.35125.35125.350
1720742400125.3500.00125.35125.35125.350
1720656000125.3500.00125.35125.35125.350
1720569600125.3500.00125.35125.35125.350
1720483200125.3500.00125.35125.35125.350
1720396800125.3500.00125.35125.35125.350
1720137600125.3500.00125.35125.35125.350
1720051200125.3500.00125.35125.35125.350
1719964800125.3500.00125.35125.35125.350
1719878400125.3500.00125.35125.35125.350
1719792000125.3500.00125.35125.35125.350
1719532800125.3500.00125.35125.35125.350
1719446400125.3500.00125.35125.35125.350
1719360000125.3500.00125.35125.35125.350
1719273600125.3500.00125.35125.35125.350
1719187200125.3500.00125.35125.35125.350
1718928000125.3500.00125.35125.35125.350
1718841600125.3500.00125.35125.35125.350
1718755200125.3500.00125.35125.35125.350
1718668800125.3500.00125.35125.35125.350
1718582400125.3500.00125.35125.35125.350
1718323200125.3500.00125.35125.35125.350
1718236800125.3500.00125.35125.35125.350
1718150400125.3500.00125.35125.35125.350
1718064000125.3500.00125.35125.35125.350
1717718400125.3500.00125.35125.35125.350

Your Recent History

Delayed Upgrade Clock