ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RIOCD Rio Tinto Ltd

125.35
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Rio Tinto Ltd RIOCD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 125.35 11:00:00
Open Price Low Price High Price Close Price Previous Close
125.35 125.35
more quote information »

RIOCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month125.15125.70125.10125.3589,1440.200.16%
3 Months125.15125.70125.10125.3589,1440.200.16%
6 Months125.15125.70125.10125.3589,1440.200.16%
1 Year112.75125.70112.18125.1145,38212.6011.18%
3 Years128.65128.8099.00122.8425,543-3.30-2.57%
5 Years90.81129.4590.44109.1932,49534.5438.04%

RIOCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 125.35 0.00 0.00% 125.35 125.35 125.35 0.00
27 Mar 2024 125.35 0.00 0.00% 125.35 125.35 125.35 0.00
26 Mar 2024 125.35 0.00 0.00% 125.35 125.35 125.35 0.00
25 Mar 2024 125.35 0.00 0.00% 125.35 125.35 125.35 0.00
22 Mar 2024 125.35 0.00 0.00% 125.35 125.35 125.35 0.00
21 Mar 2024 125.35 0.00 0.00% 125.35 125.35 125.35 0.00
20 Mar 2024 125.35 0.00 0.00% 125.35 125.35 125.35 0.00
19 Mar 2024 125.35 0.00 0.00% 125.35 125.35 125.35 0.00
18 Mar 2024 125.35 0.00 0.00% 125.35 125.35 125.35 0.00
15 Mar 2024 125.35 0.00 0.00% 125.35 125.35 125.35 0.00
14 Mar 2024 125.35 0.00 0.00% 125.35 125.35 125.35 0.00
13 Mar 2024 125.35 0.00 0.00% 125.35 125.35 125.35 0.00
12 Mar 2024 125.35 0.00 0.00% 125.35 125.35 125.35 0.00
11 Mar 2024 125.35 0.00 0.00% 125.35 125.35 125.35 0.00
08 Mar 2024 125.35 0.00 0.00% 125.35 125.35 125.35 0.00

Your Recent History

Delayed Upgrade Clock