Riversgold Ltd Historical Data - RGLO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Riversgold Ltd (RGLO)
Riversgold Ltd (RGLO) Historical

Riversgold Ltd (RGLO)

0.001

0.00

(0.00%)

Closed 25 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	3510118	0.001	DE
4	0	0	0.001	0.0015	0.001	9594705	0.00100063	DE
12	0	0	0.001	0.0015	0.001	8081353	0.00100037	DE
26	0	0	0.001	0.0015	0.001	8081353	0.00100037	DE
52	0	0	0.001	0.0015	0.001	8081353	0.00100037	DE
156	0	0	0.001	0.0015	0.001	8081353	0.00100037	DE
260	0	0	0.001	0.0015	0.001	8081353	0.00100037	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740374100	0.001	0	0.00	0.001	0.001	0.001	3600000
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	200000
1739942100	0.001	-0.0005	-33.33	0.001	0.001	0.001	6820236
1739855700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739769300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739510100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739423700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	60000
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	38143291
1739164500	0.001	0	0.00	0.001	0.001	0.001	2750000
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	0	0.00	0.001	0.001	0.001	0
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	0
1738214100	0.001	0	0.00	0.001	0.001	0.001	0
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	2000000
1736226900	0.001	0	0.00	0.001	0.001	0.001	0
1736140500	0.001	0	0.00	0.001	0.001	0.001	0
1735881300	0.001	0	0.00	0.001	0.001	0.001	2000000
1735794900	0.001	0	0.00	0.001	0.001	0.001	500000
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	500000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions