ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RMY RMA Global Limited

0.085
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
RMA Global Limited RMY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.085 15:10:44
Open Price Low Price High Price Close Price Previous Close
0.085 0.085 0.085 0.085 0.085
more quote information »

RMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.0820.08586,9230.000.00%
1 Month0.0680.0940.0650.084213230,9420.01725.00%
3 Months0.0840.0940.0650.080771230,4670.0011.19%
6 Months0.0880.0940.0630.079576220,320-0.003-3.41%
1 Year0.0850.130.0560.077099206,3770.000.00%
3 Years0.250.320.0560.140438205,671-0.165-66.00%
5 Years0.180.6650.0560.221512225,518-0.095-52.78%

RMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.085 0.00 0.00% 0.085 0.085 0.085 5,000
13 Jun 2024 0.085 0.00 0.00% 0.084 0.085 0.084 264,824
12 Jun 2024 0.085 0.00 0.00% 0.082 0.085 0.082 135,345
11 Jun 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 38,500
07 Jun 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
06 Jun 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
05 Jun 2024 0.09 -0.002 -2.17% 0.088 0.09 0.085 190,891
04 Jun 2024 0.092 0.002 2.22% 0.091 0.092 0.091 191,266
03 Jun 2024 0.09 0.00 0.00% 0.088 0.09 0.088 131,435
31 May 2024 0.09 -0.001 -1.10% 0.091 0.094 0.09 806,365
30 May 2024 0.091 0.005 5.81% 0.087 0.091 0.086 537,780
29 May 2024 0.086 -0.004 -4.44% 0.086 0.092 0.086 286,603
28 May 2024 0.09 0.004 4.65% 0.09 0.09 0.09 20,000
27 May 2024 0.086 0.004 4.88% 0.082 0.086 0.082 103,601
24 May 2024 0.082 0.005 6.49% 0.08 0.082 0.079 344,970
23 May 2024 0.077 0.005 6.94% 0.075 0.077 0.075 279,801
22 May 2024 0.072 0.00 0.00% 0.072 0.072 0.072 116,300
21 May 2024 0.072 0.002 2.86% 0.072 0.073 0.072 144,525
20 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
17 May 2024 0.07 0.005 7.69% 0.07 0.07 0.07 82,036
16 May 2024 0.065 -0.004 -5.80% 0.068 0.068 0.065 285,660
15 May 2024 0.069 0.001 1.47% 0.069 0.069 0.069 10,000

Your Recent History

Delayed Upgrade Clock