![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -10 | 0.07 | 0.07 | 0.066 | 112383 | 0.06780776 | DE |
4 | -0.004 | -5.97014925373 | 0.067 | 0.078 | 0.066 | 98872 | 0.07109792 | DE |
12 | -0.02 | -24.0963855422 | 0.083 | 0.094 | 0.065 | 157714 | 0.07820691 | DE |
26 | -0.018 | -22.2222222222 | 0.081 | 0.094 | 0.063 | 239481 | 0.0784538 | DE |
52 | -0.018 | -22.2222222222 | 0.081 | 0.13 | 0.056 | 216573 | 0.07648662 | DE |
156 | -0.167 | -72.6086956522 | 0.23 | 0.26 | 0.056 | 205755 | 0.13473409 | DE |
260 | -0.152 | -70.6976744186 | 0.215 | 0.665 | 0.056 | 226473 | 0.21956667 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1721888100 | 0.063 | -0.005 | -7.35 | 0.066 | 0.068 | 0.063 | 845887 |
1721801700 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 84941 |
1721715300 | 0.066 | -0.003 | -4.35 | 0.068 | 0.068 | 0.066 | 105674 |
1721628900 | 0.069 | -0.006 | -8.00 | 0.07 | 0.07 | 0.068 | 146533 |
1721369700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721283300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721196900 | 0.075 | 0.0040001 | 5.63 | 0.0709999 | 0.075 | 0.07 | 190578 |
1721110500 | 0.0709999 | -0.003 | -4.05 | 0.07 | 0.0709999 | 0.07 | 197183 |
1721024100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 24034 |
1720764900 | 0.074 | 0.004 | 5.71 | 0.073 | 0.074 | 0.073 | 115966 |
1720678500 | 0.07 | -0.005 | -6.67 | 0.069 | 0.07 | 0.069 | 155750 |
1720592100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720505700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720419300 | 0.075 | -0.001 | -1.32 | 0.077 | 0.077 | 0.075 | 106926 |
1720160100 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 8088 |
1720073700 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 4727 |
1719987300 | 0.078 | 0.008 | 11.43 | 0.076 | 0.078 | 0.076 | 25000 |
1719900900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719814500 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 168244 |
1719555300 | 0.069 | 0 | 0.00 | 0.067 | 0.07 | 0.067 | 52444 |
1719468900 | 0.069 | -0.001 | -1.43 | 0.067 | 0.069 | 0.067 | 96999 |
1719382500 | 0.07 | 0 | 0.00 | 0.069 | 0.072 | 0.069 | 753006 |
1719296100 | 0.07 | -0.003 | -4.11 | 0.072 | 0.072 | 0.07 | 95693 |
1719209700 | 0.073 | 0.0020001 | 2.82 | 0.0709999 | 0.074 | 0.0709999 | 143061 |
1718950500 | 0.0709999 | -0.003 | -4.05 | 0.0709999 | 0.0709999 | 0.0709999 | 5183 |
1718864100 | 0.074 | -0.004 | -5.13 | 0.073 | 0.074 | 0.073 | 178312 |
1718777700 | 0.078 | -0.007 | -8.24 | 0.075 | 0.078 | 0.075 | 160304 |
1718691300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1718604900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1718345700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
1718259300 | 0.085 | 0 | 0.00 | 0.084 | 0.085 | 0.084 | 264824 |
1718172900 | 0.085 | 0 | 0.00 | 0.082 | 0.085 | 0.082 | 135345 |
1718086500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 38500 |
1717740900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717654500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717568100 | 0.09 | -0.002 | -2.17 | 0.088 | 0.09 | 0.085 | 190891 |
1717481700 | 0.092 | 0.002 | 2.22 | 0.091 | 0.092 | 0.091 | 191266 |
1717395300 | 0.09 | 0 | 0.00 | 0.088 | 0.09 | 0.088 | 131435 |
1717136100 | 0.09 | -0.001 | -1.10 | 0.091 | 0.094 | 0.09 | 806365 |
1717049700 | 0.091 | 0.0050001 | 5.81 | 0.0869999 | 0.091 | 0.0859999 | 537780 |
1716963300 | 0.0859999 | -0.004 | -4.44 | 0.0859999 | 0.092 | 0.0859999 | 286603 |
1716876900 | 0.09 | 0.0040001 | 4.65 | 0.09 | 0.09 | 0.09 | 20000 |
1716790500 | 0.0859999 | 0.0039999 | 4.88 | 0.082 | 0.0859999 | 0.082 | 103601 |
1716531300 | 0.082 | 0.005 | 6.49 | 0.08 | 0.082 | 0.079 | 344970 |
1716444900 | 0.077 | 0.005 | 6.94 | 0.075 | 0.077 | 0.075 | 279801 |
1716358500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 116300 |
1716272100 | 0.072 | 0.002 | 2.86 | 0.072 | 0.073 | 0.072 | 144525 |
1716185700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715926500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 82036 |
1715840100 | 0.065 | -0.004 | -5.80 | 0.068 | 0.068 | 0.065 | 285660 |
1715753700 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 10000 |
1715667300 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.066 | 81134 |
1715580900 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 108950 |
1715321700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 68087 |
1715235300 | 0.067 | -0.006 | -8.22 | 0.07 | 0.07 | 0.067 | 114823 |
1715148900 | 0.073 | -0.007 | -8.75 | 0.067 | 0.073 | 0.067 | 171632 |
1715062500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714976100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714716900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17000 |
1714630500 | 0.08 | 0 | 0.00 | 0.083 | 0.083 | 0.08 | 57394 |
1714544100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714457700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714371300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions