RMY

RMA Global Historical Data - RMY

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
RMA Global Limited RMY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.195 10:15:02
Open Price Low Price High Price Close Price Previous Close
0.195
more quote information »

RMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.220.190.211206158,7980.0052.63%
1 Month0.210.2350.1850.195683156,961-0.015-7.14%
3 Months0.240.240.1850.210935180,715-0.045-18.75%
6 Months0.280.320.1850.233982183,313-0.085-30.36%
1 Year0.280.3850.1850.274966231,607-0.085-30.36%
3 Years0.230.6650.150.292899222,785-0.035-15.22%
5 Years0.240.6650.000.281286241,753-0.045-18.75%

RMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Oct 2021 0.195 -0.005 -2.5% 0.20 0.20 0.195 138,417
26 Oct 2021 0.20 -0.015 -6.98% 0.2175 0.2175 0.20 198,293
25 Oct 2021 0.215 -0.005 -2.27% 0.215 0.22 0.215 40,347
22 Oct 2021 0.22 0.01 4.76% 0.21 0.22 0.21 319,000
21 Oct 2021 0.21 0.015 7.69% 0.20 0.21 0.20 206,272
20 Oct 2021 0.195 0.01 5.41% 0.19 0.195 0.19 30,079
19 Oct 2021 0.185 -0.015 -7.5% 0.195 0.195 0.185 1,237,853
18 Oct 2021 0.20 -0.005 -2.44% 0.20 0.20 0.20 8,000
15 Oct 2021 0.205 0.015 7.89% 0.20 0.21 0.20 137,596
14 Oct 2021 0.19 0.00 0.0% 0.20 0.20 0.19 219,961
13 Oct 2021 0.19 -0.015 -7.32% 0.20 0.205 0.19 74,512
12 Oct 2021 0.205 0.02 10.81% 0.185 0.22 0.185 152,249
11 Oct 2021 0.185 -0.025 -11.9% 0.21 0.21 0.185 304,105
08 Oct 2021 0.21 0.00 0.0% 0.21 0.21 0.21 677
07 Oct 2021 0.21 -0.01 -4.55% 0.23 0.235 0.21 11,783
06 Oct 2021 0.22 0.015 7.32% 0.22 0.22 0.22 6,161
05 Oct 2021 0.205 -0.005 -2.38% 0.21 0.21 0.205 79,030
04 Oct 2021 0.21 -0.005 -2.33% 0.22 0.22 0.21 70,187
01 Oct 2021 0.215 -0.005 -2.27% 0.21 0.215 0.21 6,200
30 Sep 2021 0.22 0.00 0.0% 0.22 0.22 0.22 29,590
29 Sep 2021 0.22 0.01 4.76% 0.21 0.22 0.21 7,316
28 Sep 2021 0.21 0.00 0.0% 0.215 0.215 0.21 448,703
Your Recent History
ASX
RMY
RMA Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 02:16:59