ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RMY RMA Global Limited

0.083
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
RMA Global Limited RMY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.083 16:08:20
Open Price Low Price High Price Close Price Previous Close
0.083 0.083
more quote information »

RMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0830.0840.0710.079659564,3290.000.00%
1 Month0.070.0840.070.079188480,1140.01318.57%
3 Months0.080.0840.0630.078296237,1270.0033.75%
6 Months0.100.100.0610.076324248,707-0.017-17.00%
1 Year0.130.1350.0560.079424180,474-0.047-36.15%
3 Years0.2650.320.0560.15285201,753-0.182-68.68%
5 Years0.210.6650.0560.226073224,166-0.127-60.48%

RMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
27 Mar 2024 0.083 0.008 10.67% 0.083 0.083 0.083 1,203,473
26 Mar 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
25 Mar 2024 0.075 0.004 5.63% 0.075 0.075 0.075 33,110
22 Mar 2024 0.071 -0.009 -11.25% 0.084 0.084 0.071 45,836
21 Mar 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
20 Mar 2024 0.08 -0.003 -3.61% 0.083 0.083 0.08 1,614,040
19 Mar 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
18 Mar 2024 0.083 0.00 0.00% 0.08 0.083 0.08 198,826
15 Mar 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
14 Mar 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
13 Mar 2024 0.083 0.007 9.21% 0.08 0.084 0.08 726,567
12 Mar 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
11 Mar 2024 0.076 -0.007 -8.43% 0.076 0.076 0.076 17,000
08 Mar 2024 0.083 0.005 6.41% 0.078 0.083 0.078 286,506
07 Mar 2024 0.078 -0.005 -6.02% 0.078 0.08 0.078 2,528,595
06 Mar 2024 0.083 0.003 3.75% 0.083 0.083 0.083 110,000
05 Mar 2024 0.08 0.008 11.11% 0.077 0.08 0.077 248,757
04 Mar 2024 0.072 -0.008 -10.00% 0.08 0.08 0.072 26,007
01 Mar 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
29 Feb 2024 0.08 0.01 14.29% 0.08 0.08 0.08 93,801

Your Recent History

Delayed Upgrade Clock