Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RMA Global Limited | RMY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.083 | 0.083 |
RMY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.083 | 0.084 | 0.071 | 0.079659 | 564,329 | 0.00 | 0.00% |
1 Month | 0.07 | 0.084 | 0.07 | 0.079188 | 480,114 | 0.013 | 18.57% |
3 Months | 0.08 | 0.084 | 0.063 | 0.078296 | 237,127 | 0.003 | 3.75% |
6 Months | 0.10 | 0.10 | 0.061 | 0.076324 | 248,707 | -0.017 | -17.00% |
1 Year | 0.13 | 0.135 | 0.056 | 0.079424 | 180,474 | -0.047 | -36.15% |
3 Years | 0.265 | 0.32 | 0.056 | 0.15285 | 201,753 | -0.182 | -68.68% |
5 Years | 0.21 | 0.665 | 0.056 | 0.226073 | 224,166 | -0.127 | -60.48% |
RMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
27 Mar 2024 | 0.083 | 0.008 | 10.67% | 0.083 | 0.083 | 0.083 | 1,203,473 |
26 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
25 Mar 2024 | 0.075 | 0.004 | 5.63% | 0.075 | 0.075 | 0.075 | 33,110 |
22 Mar 2024 | 0.071 | -0.009 | -11.25% | 0.084 | 0.084 | 0.071 | 45,836 |
21 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
20 Mar 2024 | 0.08 | -0.003 | -3.61% | 0.083 | 0.083 | 0.08 | 1,614,040 |
19 Mar 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
18 Mar 2024 | 0.083 | 0.00 | 0.00% | 0.08 | 0.083 | 0.08 | 198,826 |
15 Mar 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
14 Mar 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
13 Mar 2024 | 0.083 | 0.007 | 9.21% | 0.08 | 0.084 | 0.08 | 726,567 |
12 Mar 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
11 Mar 2024 | 0.076 | -0.007 | -8.43% | 0.076 | 0.076 | 0.076 | 17,000 |
08 Mar 2024 | 0.083 | 0.005 | 6.41% | 0.078 | 0.083 | 0.078 | 286,506 |
07 Mar 2024 | 0.078 | -0.005 | -6.02% | 0.078 | 0.08 | 0.078 | 2,528,595 |
06 Mar 2024 | 0.083 | 0.003 | 3.75% | 0.083 | 0.083 | 0.083 | 110,000 |
05 Mar 2024 | 0.08 | 0.008 | 11.11% | 0.077 | 0.08 | 0.077 | 248,757 |
04 Mar 2024 | 0.072 | -0.008 | -10.00% | 0.08 | 0.08 | 0.072 | 26,007 |
01 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
29 Feb 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 93,801 |