RocketDNA Ltd Historical Data - RKT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
RocketDNA Ltd (RKT)
RocketDNA Ltd (RKT) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-6.66666666667	0.0075	0.008	0.007	955476	0.00774915	DE
4	0	0	0.007	0.0085	0.007	746257	0.007828	DE
12	0	0	0.007	0.0085	0.006	809682	0.00724449	DE
26	-0.001	-12.5	0.008	0.013	0.006	2991128	0.00912361	DE
52	-0.004	-36.3636363636	0.011	0.017	0.006	4078737	0.01106341	DE
156	-0.006	-46.1538461538	0.013	0.017	0.006	3786912	0.01106074	DE
260	-0.006	-46.1538461538	0.013	0.017	0.006	3786912	0.01106074	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.007	0	0.00	0.007	0.007	0.007	300000
1721888100	0.007	-0.0005	-6.67	0.007	0.007	0.007	849567
1721801700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1721715300	0.0075	0	0.00	0.0075	0.0075	0.0075	1000000
1721628900	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	462506
1721369700	0.008	0.0005	6.67	0.0075	0.008	0.0075	1904489
1721283300	0.0075	0	0.00	0.0075	0.008	0.0075	454910
1721196900	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	623505
1721110500	0.008	0	0.00	0.008	0.008	0.008	0
1721024100	0.008	0	0.00	0.008	0.008	0.008	250982
1720764900	0.008	0	0.00	0.008	0.008	0.008	491
1720678500	0.008	0	0.00	0.0085	0.0085	0.008	428100
1720592100	0.008	0.001	14.29	0.007	0.008	0.007	5474423
1720505700	0.007	-0.0005	-6.67	0.007	0.007	0.007	300008
1720419300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1720160100	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	475637
1720073700	0.007	0	0.00	0.007	0.007	0.007	0
1719987300	0.007	-0.001	-12.50	0.008	0.008	0.007	88794
1719900900	0.008	0	0.00	0.008	0.008	0.008	316186
1719814500	0.008	0.001	14.29	0.008	0.008	0.008	3446
1719555300	0.007	0	0.00	0.007	0.007	0.007	129636
1719468900	0.007	0	0.00	0.007	0.007	0.007	27000
1719382500	0.007	0	0.00	0.007	0.007	0.007	3107146
1719296100	0.007	0	0.00	0.007	0.007	0.007	4348
1719209700	0.007	0	0.00	0.007	0.007	0.007	822638
1718950500	0.007	0	0.00	0.008	0.008	0.007	3280
1718864100	0.007	-0.001	-12.50	0.0075	0.0075	0.007	876334
1718777700	0.008	0	0.00	0.008	0.008	0.008	70259
1718691300	0.008	0	0.00	0.008	0.008	0.008	70000
1718604900	0.008	0	0.00	0.008	0.008	0.008	75768
1718345700	0.008	0	0.00	0.0075	0.008	0.0075	251109
1718259300	0.008	0	0.00	0.008	0.008	0.008	0
1718172900	0.008	0	0.00	0.008	0.008	0.008	226
1718086500	0.008	0	0.00	0.008	0.008	0.008	577
1717740900	0.008	0.001	14.29	0.008	0.008	0.008	66151
1717654500	0.007	0	0.00	0.008	0.008	0.007	1120083
1717568100	0.007	0	0.00	0.006	0.007	0.006	4523069
1717481700	0.007	0.001	16.67	0.006	0.007	0.006	1054076
1717395300	0.006	0	0.00	0.007	0.007	0.006	729370
1717136100	0.006	-0.0005	-7.69	0.006	0.006	0.006	741664
1717049700	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	275400
1716963300	0.007	0	0.00	0.007	0.007	0.007	3009900
1716876900	0.007	0	0.00	0.007	0.007	0.007	3736950
1716790500	0.007	0	0.00	0.007	0.007	0.007	16200
1716531300	0.007	0	0.00	0.007	0.007	0.007	2027200
1716444900	0.007	0	0.00	0.007	0.007	0.007	36656
1716358500	0.007	0	0.00	0.007	0.007	0.006	1509080
1716272100	0.007	0	0.00	0.007	0.007	0.007	2271256
1716185700	0.007	0	0.00	0.007	0.007	0.007	62000
1715926500	0.007	0	0.00	0.007	0.007	0.007	60000
1715840100	0.007	-0.0005	-6.67	0.007	0.007	0.007	208372
1715753700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715667300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	15000
1715580900	0.007	0	0.00	0.007	0.007	0.007	0
1715321700	0.007	0	0.00	0.007	0.007	0.007	12500
1715235300	0.007	0	0.00	0.007	0.007	0.007	0
1715148900	0.007	0	0.00	0.007	0.007	0.007	1019117
1715062500	0.007	-0.001	-12.50	0.007	0.007	0.007	301283
1714976100	0.008	0	0.00	0.008	0.008	0.008	135
1714716900	0.008	0	0.00	0.008	0.008	0.008	12500
1714630500	0.008	0.001	14.29	0.007	0.008	0.007	1264000
1714544100	0.007	0	0.00	0.007	0.007	0.007	163142
1714457700	0.007	-0.001	-12.50	0.008	0.008	0.007	4639984
1714371300	0.008	0.001	14.29	0.007	0.008	0.007	1057694

Vontobel Financial Produ...

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions