ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RKT RocketDNA Ltd

0.008
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
RocketDNA Ltd RKT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.008 16:10:46
Open Price Low Price High Price Close Price Previous Close
0.008 0.008 0.008 0.008 0.008
more quote information »

RKT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0080.00750.00881,9200.000.00%
1 Month0.0070.0080.0060.0069431,191,3740.00114.29%
3 Months0.0090.0110.0060.007871,634,940-0.001-11.11%
6 Months0.0090.0130.0060.0091213,227,850-0.001-11.11%
1 Year0.010.0170.0060.0111194,141,160-0.002-20.00%
3 Years0.0130.0170.0060.0111234,092,151-0.005-38.46%
5 Years0.0130.0170.0060.0111234,092,151-0.005-38.46%

RKT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.008 0.00 0.00% 0.008 0.008 0.008 70,000
17 Jun 2024 0.008 0.00 0.00% 0.008 0.008 0.008 75,768
14 Jun 2024 0.008 0.00 0.00% 0.0075 0.008 0.0075 251,109
13 Jun 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
12 Jun 2024 0.008 0.00 0.00% 0.008 0.008 0.008 226
11 Jun 2024 0.008 0.00 0.00% 0.008 0.008 0.008 577
07 Jun 2024 0.008 0.001 14.29% 0.008 0.008 0.008 66,151
06 Jun 2024 0.007 0.00 0.00% 0.008 0.008 0.007 1,120,083
05 Jun 2024 0.007 0.00 0.00% 0.006 0.007 0.006 4,523,069
04 Jun 2024 0.007 0.001 16.67% 0.006 0.007 0.006 1,054,076
03 Jun 2024 0.006 0.00 0.00% 0.007 0.007 0.006 729,370
31 May 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 741,664
30 May 2024 0.0065 -0.0005 -7.14% 0.006 0.0065 0.006 275,400
29 May 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,009,900
28 May 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,736,950
27 May 2024 0.007 0.00 0.00% 0.007 0.007 0.007 16,200
24 May 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,027,200
23 May 2024 0.007 0.00 0.00% 0.007 0.007 0.007 36,656
22 May 2024 0.007 0.00 0.00% 0.007 0.007 0.006 1,509,080
21 May 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,271,256
20 May 2024 0.007 0.00 0.00% 0.007 0.007 0.007 62,000

Your Recent History

Delayed Upgrade Clock