S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Australia
ASX
RocketDNA Ltd (RKT)
RocketDNA Ltd (RKT) Historical

RocketDNA Ltd (RKT)

0.022

-0.001

( -4.35% )

Updated: 09:59:09

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4.7619047619	0.021	0.025	0.021	1737681	0.02355286	DE
4	-0.006	-21.4285714286	0.028	0.028	0.0205	1205903	0.02304293	DE
12	0	0	0.022	0.029	0.0195	1977278	0.02305321	DE
26	-0.004	-15.3846153846	0.026	0.037	0.019	2684260	0.02589956	DE
52	0.01	83.3333333333	0.012	0.037	0.011	3082622	0.02078872	DE
156	0.01	83.3333333333	0.012	0.037	0.006	3053081	0.01473385	DE
260	0.009	69.2307692308	0.013	0.037	0.006	3006676	0.01471601	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783059300	0.023	0.001	4.55	0.022	0.023	0.022	1200900
1782972900	0.022	0	0.00	0.023	0.023	0.022	187165
1782886500	0.022	-0.003	-12.00	0.025	0.025	0.021	3056392
1782800100	0.025	0.0035001	16.28	0.022	0.025	0.022	4117989
1782713700	0.0214999	0.0004999	2.38	0.021	0.022	0.021	125959
1782454500	0.021	0	0.00	0.021	0.021	0.021	1361512
1782368100	0.021	0	0.00	0.021	0.021	0.0205	1434271
1782281700	0.021	0	0.00	0.021	0.021	0.021	575449
1782195300	0.021	-0.001	-4.55	0.022	0.023	0.021	3000039
1782108900	0.022	-0.002	-8.33	0.024	0.024	0.022	1158855
1781849700	0.024	-0.001	-4.00	0.025	0.025	0.024	1292767
1781763300	0.025	0.001	4.17	0.024	0.025	0.024	1655658
1781676900	0.024	0.001	4.35	0.024	0.024	0.0235	425601
1781590500	0.023	-0.002	-8.00	0.025	0.025	0.023	710129
1781504100	0.025	-0.001	-3.85	0.026	0.026	0.025	358758
1781244900	0.026	0.002	8.33	0.025	0.026	0.0245	272194
1781158500	0.024	0	0.00	0.024	0.027	0.024	693226
1781072100	0.024	-0.002	-7.69	0.027	0.027	0.024	515695
1780985700	0.026	-0.002	-7.14	0.028	0.028	0.026	769604
1780640100	0.028	0	0.00	0.029	0.029	0.027	285463
1780553700	0.028	0.001	3.70	0.028	0.028	0.027	1326010
1780467300	0.027	0.001	3.85	0.026	0.028	0.026	3161610
1780380900	0.026	0.001	4.00	0.024	0.026	0.024	1820612
1780294500	0.025	0.001	4.17	0.025	0.027	0.025	2569844
1780035300	0.024	0.001	4.35	0.024	0.025	0.023	6158280
1779948900	0.023	0	0.00	0.023	0.023	0.023	1684098
1779862500	0.023	0	0.00	0.023	0.023	0.023	3459670
1779776100	0.023	0	0.00	0.023	0.023	0.023	27018
1779689700	0.023	-0.001	-4.17	0.023	0.023	0.023	1719433
1779430500	0.024	0.001	4.35	0.023	0.024	0.023	3138109
1779344100	0.023	0	0.00	0.023	0.024	0.023	3070098
1779257700	0.023	0.002	9.52	0.021	0.024	0.021	2720556
1779171300	0.021	0	0.00	0.021	0.022	0.021	236247
1779084900	0.021	-0.004	-16.00	0.024	0.024	0.021	4463822
1778825700	0.025	0.001	4.17	0.024	0.026	0.024	1494878
1778739300	0.024	0	0.00	0.024	0.024	0.024	85589
1778652900	0.024	0	0.00	0.024	0.024	0.024	197793
1778566500	0.024	0.002	9.09	0.023	0.024	0.022	7508244
1778480100	0.022	0.0005001	2.33	0.022	0.022	0.022	1568812
1778220900	0.0214999	-0.0005	-2.27	0.022	0.0225	0.021	2648322
1778134500	0.022	0.0005001	2.33	0.022	0.022	0.021	13056365
1778048100	0.0214999	0	0.00	0.0214999	0.022	0.021	663322
1777961700	0.0214999	-0.0015	-6.52	0.023	0.023	0.0195	15634539
1777875300	0.023	-0.001	-4.17	0.024	0.024	0.023	689861
1777616100	0.024	0.001	4.35	0.023	0.024	0.023	504686
1777529700	0.023	0	0.00	0.022	0.024	0.022	940709
1777443300	0.023	0	0.00	0.023	0.023	0.022	144573
1777356900	0.023	-0.002	-8.00	0.025	0.025	0.023	1279907
1777270500	0.025	0.001	4.17	0.024	0.025	0.024	1106498
1777011300	0.024	0	0.00	0.024	0.024	0.024	387808
1776924900	0.024	0	0.00	0.025	0.025	0.024	1754761
1776838500	0.024	-0.001	-4.00	0.025	0.025	0.024	934852
1776752100	0.025	0.001	4.17	0.025	0.025	0.025	999679
1776665700	0.024	0	0.00	0.024	0.024	0.024	883991
1776406500	0.024	0	0.00	0.023	0.024	0.023	229721
1776320100	0.024	0.001	4.35	0.024	0.024	0.024	724316
1776233700	0.023	0	0.00	0.0225	0.023	0.0225	383972
1776147300	0.023	0.0015001	6.98	0.023	0.023	0.0225	1851669
1776060900	0.0214999	-0.0005	-2.27	0.022	0.022	0.0214999	2231520
1775801700	0.022	0.001	4.76	0.022	0.022	0.022	781167
1775715300	0.021	0	0.00	0.021	0.0214999	0.021	1235264
1775628900	0.021	0.001	5.00	0.021	0.021	0.02	2728435
1775542500	0.02	-0.001	-4.76	0.021	0.021	0.02	2846537

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.