S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Australia
ASX
Rokeby Resources Ltd (RKB)
Rokeby Resources Ltd (RKB) Historical

Rokeby Resources Ltd (RKB)

0.003

0.00

(0.00%)

Closed 02 July 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-14.2857142857	0.0035	0.004	0.003	1482293	0.00361362	DE
4	-0.002	-40	0.005	0.0055	0.003	2629504	0.00411623	DE
12	0	0	0.003	0.006	0.003	4373873	0.00442143	DE
26	0	0	0.003	0.006	0.003	4128188	0.00432981	DE
52	-0.009	-75	0.012	0.015	0.003	3561192	0.00521369	DE
156	-0.009	-75	0.012	0.015	0.003	3561192	0.00521369	DE
260	-0.009	-75	0.012	0.015	0.003	3561192	0.00521369	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1782800100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.003	3591473
1782713700	0.004	0.0005	14.29	0.004	0.004	0.004	2134177
1782454500	0.0035	0.0005	16.67	0.003	0.004	0.003	235813
1782368100	0.003	-0.0005	-14.29	0.003	0.003	0.003	450000
1782281700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	1000000
1782195300	0.004	0	0.00	0.004	0.004	0.004	55677
1782108900	0.004	0.0005	14.29	0.004	0.004	0.004	1170002
1781849700	0.0035	0	0.00	0.0035	0.0035	0.0035	3884298
1781763300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	411000
1781676900	0.004	0	0.00	0.004	0.004	0.004	2002454
1781590500	0.004	0.001	33.33	0.004	0.004	0.004	126963
1781504100	0.003	-0.001	-25.00	0.004	0.004	0.003	3243812
1781244900	0.004	0	0.00	0.003	0.004	0.003	1640962
1781158500	0.004	0	0.00	0.004	0.004	0.004	10531477
1781072100	0.004	-0.001	-20.00	0.0045	0.0045	0.004	9010615
1780985700	0.005	0	0.00	0.005	0.005	0.005	2971084
1780640100	0.005	-0.0005	-9.09	0.005	0.005	0.005	320668
1780553700	0.0055	0	0.00	0.005	0.0055	0.005	5380101
1780467300	0.0055	0.0005	10.00	0.005	0.0055	0.005	1800000
1780380900	0.005	0	0.00	0.005	0.005	0.005	205002
1780294500	0.005	0	0.00	0.006	0.006	0.005	3961809
1780035300	0.005	0	0.00	0.005	0.005	0.005	47500
1779948900	0.005	-0.001	-16.67	0.006	0.006	0.005	4806444
1779862500	0.006	0.001	20.00	0.005	0.006	0.005	3946684
1779776100	0.005	0	0.00	0.005	0.005	0.005	625000
1779689700	0.005	0	0.00	0.005	0.006	0.005	7858296
1779430500	0.005	0.001	25.00	0.005	0.005	0.005	8578657
1779344100	0.004	-0.001	-20.00	0.005	0.005	0.004	410865
1779257700	0.005	0	0.00	0.005	0.005	0.005	13516417
1779171300	0.005	0.001	25.00	0.004	0.005	0.004	9740256
1779084900	0.004	-0.001	-20.00	0.005	0.005	0.004	1384153
1778825700	0.005	0.001	25.00	0.005	0.005	0.005	11437553
1778739300	0.004	0	0.00	0.004	0.004	0.004	5818280
1778652900	0.004	0	0.00	0.004	0.004	0.004	3461204
1778566500	0.004	0	0.00	0.004	0.004	0.004	1003514
1778480100	0.004	0.0005	14.29	0.004	0.004	0.0035	1915550
1778220900	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	919250
1778134500	0.004	0	0.00	0.004	0.004	0.004	0
1778048100	0.004	0	0.00	0.003	0.004	0.003	11678355
1777961700	0.004	0	0.00	0.005	0.005	0.004	30961641
1777875300	0.004	0	0.00	0.004	0.004	0.004	1730103
1777616100	0.004	-0.0005	-11.11	0.005	0.005	0.004	380448
1777529700	0.0045	-0.0005	-10.00	0.005	0.005	0.004	1579881
1777443300	0.005	0.0005	11.11	0.005	0.005	0.0045	905549
1777356900	0.0045	0	0.00	0.005	0.005	0.004	3534668
1777270500	0.0045	0	0.00	0.005	0.005	0.004	15550086
1777011300	0.0045	0.001	28.57	0.004	0.0055	0.004	28011757
1776924900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776838500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776752100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776665700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776406500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	201704
1776320100	0.003	0	0.00	0.003	0.003	0.003	20430
1776233700	0.003	0	0.00	0.003	0.003	0.003	1545458
1776147300	0.003	0	0.00	0.003	0.004	0.003	432995
1776060900	0.003	0	0.00	0.003	0.003	0.003	0
1775801700	0.003	0	0.00	0.003	0.003	0.003	1111565
1775715300	0.003	0	0.00	0.003	0.003	0.003	199750
1775628900	0.003	0	0.00	0.003	0.003	0.003	0
1775542500	0.003	0	0.00	0.003	0.003	0.003	402337
1775106900	0.003	0	0.00	0.003	0.003	0.003	355864
1775020500	0.003	-0.0005	-14.29	0.003	0.003	0.003	245648

Rokeby Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.