Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ronin Resources Ltd | RON | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 |
RON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.115 | 0.123292 | 35,685 | -0.005 | -3.70% |
| 1 Month | 0.115 | 0.135 | 0.115 | 0.120492 | 24,746 | 0.015 | 13.04% |
| 3 Months | 0.11 | 0.135 | 0.099 | 0.110742 | 55,148 | 0.02 | 18.18% |
| 6 Months | 0.21 | 0.23 | 0.099 | 0.160462 | 57,246 | -0.08 | -38.10% |
| 1 Year | 0.14 | 0.23 | 0.099 | 0.161682 | 70,555 | -0.01 | -7.14% |
| 3 Years | 0.22 | 0.23 | 0.099 | 0.171705 | 87,082 | -0.09 | -40.91% |
| 5 Years | 0.22 | 0.23 | 0.099 | 0.171705 | 87,082 | -0.09 | -40.91% |
RON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.13 | 0.115 | 39,453 |
| 16 May 2024 | 0.115 | -0.015 | -11.54% | 0.135 | 0.135 | 0.115 | 31,916 |
| 15 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 14 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 13 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 09 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 08 May 2024 | 0.13 | 0.015 | 13.04% | 0.13 | 0.13 | 0.13 | 5,849 |
| 07 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 38,512 |
| 06 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 03 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 02 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 01 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 30 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 29 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 22 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 8,000 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
