We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.94117647059 | 0.068 | 0.07 | 0.066 | 118313 | 0.06828495 | DE |
| 4 | 0.002 | 2.94117647059 | 0.068 | 0.072 | 0.065 | 152309 | 0.06780239 | DE |
| 12 | -0.009 | -11.3924050633 | 0.079 | 0.084 | 0.065 | 211181 | 0.07369736 | DE |
| 26 | 0.001 | 1.44927536232 | 0.069 | 0.084 | 0.064 | 303675 | 0.07275957 | DE |
| 52 | -0.017 | -19.5402298851 | 0.087 | 0.092 | 0.059 | 356718 | 0.07076059 | DE |
| 156 | -0.255 | -78.4615384615 | 0.325 | 0.335 | 0.059 | 211337 | 0.10930945 | DE |
| 260 | -0.1 | -58.8235294118 | 0.17 | 0.47 | 0.059 | 210682 | 0.18419208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1738214100 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 133284 |
| 1738127700 | 0.069 | 0.002 | 2.99 | 0.067 | 0.069 | 0.066 | 254037 |
| 1738041300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 46071 |
| 1737695700 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.067 | 73115 |
| 1737609300 | 0.068 | 0.002 | 3.03 | 0.068 | 0.069 | 0.068 | 100029 |
| 1737522900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737436500 | 0.066 | -0.003 | -4.35 | 0.068 | 0.068 | 0.066 | 624737 |
| 1737350100 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 166876 |
| 1737090900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15106 |
| 1737004500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 23631 |
| 1736918100 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 38644 |
| 1736831700 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 21942 |
| 1736745300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 67000 |
| 1736486100 | 0.066 | 0 | 0.00 | 0.066 | 0.068 | 0.065 | 520598 |
| 1736399700 | 0.066 | -0.001 | -1.49 | 0.07 | 0.07 | 0.066 | 74232 |
| 1736313300 | 0.067 | -0.005 | -6.94 | 0.069 | 0.069 | 0.067 | 163403 |
| 1736226900 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.07 | 325118 |
| 1736140500 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 210858 |
| 1735881300 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.068 | 16107 |
| 1735794900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 58 |
| 1735617660 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.068 | 132020 |
| 1735535700 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 135236 |
| 1735276500 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 158891 |
| 1735017300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1734930900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 144848 |
| 1734671700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1734585300 | 0.069 | -0.002 | -2.82 | 0.07 | 0.07 | 0.069 | 41722 |
| 1734498900 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 150000 |
| 1734412500 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.0709999 | 169500 |
| 1734326100 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 10003 |
| 1734066900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733980500 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 70021 |
| 1733894100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733807700 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 68777 |
| 1733721300 | 0.073 | -0.002 | -2.67 | 0.074 | 0.074 | 0.0709999 | 611224 |
| 1733462100 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 763494 |
| 1733375700 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 186322 |
| 1733289300 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 7000 |
| 1733202900 | 0.076 | 0.002 | 2.70 | 0.075 | 0.076 | 0.075 | 259708 |
| 1733116500 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 400385 |
| 1732857300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 10000 |
| 1732770900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 78182 |
| 1732684500 | 0.072 | -0.002 | -2.70 | 0.074 | 0.074 | 0.07 | 472482 |
| 1732598100 | 0.074 | -0.002 | -2.63 | 0.076 | 0.076 | 0.074 | 441655 |
| 1732511700 | 0.076 | -0.002 | -2.56 | 0.078 | 0.078 | 0.076 | 110489 |
| 1732252500 | 0.078 | -0.002 | -2.50 | 0.077 | 0.078 | 0.076 | 106863 |
| 1732166100 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 177563 |
| 1732079700 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 109002 |
| 1731993300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 277987 |
| 1731906900 | 0.077 | -0.004 | -4.94 | 0.081 | 0.081 | 0.075 | 531890 |
| 1731647700 | 0.081 | 0.001 | 1.25 | 0.081 | 0.084 | 0.08 | 163712 |
| 1731561300 | 0.08 | -0.001 | -1.23 | 0.081 | 0.084 | 0.079 | 640421 |
| 1731474900 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 406383 |
| 1731388500 | 0.08 | 0.003 | 3.90 | 0.077 | 0.08 | 0.077 | 836695 |
| 1731302100 | 0.077 | 0 | 0.00 | 0.076 | 0.077 | 0.075 | 220550 |
| 1731042900 | 0.077 | -0.002 | -2.53 | 0.078 | 0.079 | 0.077 | 123145 |
| 1730956500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 12505 |
| 1730870100 | 0.079 | -0.001 | -1.25 | 0.079 | 0.08 | 0.078 | 57797 |
| 1730783700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 425 |
| 1730697300 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 114653 |
| 1730438100 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 87818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
