Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RPM Automotive Group Limited | RPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 |
RPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.064 | 0.068846 | 1,272,822 | -0.01 | -13.33% |
| 1 Month | 0.084 | 0.092 | 0.064 | 0.07552 | 473,440 | -0.019 | -22.62% |
| 3 Months | 0.087 | 0.092 | 0.064 | 0.078952 | 213,621 | -0.022 | -25.29% |
| 6 Months | 0.081 | 0.10 | 0.064 | 0.082292 | 166,748 | -0.016 | -19.75% |
| 1 Year | 0.095 | 0.125 | 0.064 | 0.09053 | 156,097 | -0.03 | -31.58% |
| 3 Years | 0.42 | 0.47 | 0.064 | 0.224524 | 157,615 | -0.355 | -84.52% |
| 5 Years | 0.155 | 0.47 | 0.064 | 0.232262 | 168,882 | -0.09 | -58.06% |
RPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.066 | -0.004 | -5.71% | 0.067 | 0.067 | 0.064 | 1,486,478 |
| 19 Apr 2024 | 0.07 | -0.001 | -1.41% | 0.072 | 0.072 | 0.07 | 792,525 |
| 18 Apr 2024 | 0.071 | -0.014 | -16.47% | 0.075 | 0.075 | 0.069 | 1,539,464 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 15 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 12 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 11 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 10 Apr 2024 | 0.085 | -0.002 | -2.30% | 0.087 | 0.087 | 0.085 | 454,553 |
| 09 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 20,000 |
| 08 Apr 2024 | 0.087 | 0.001 | 1.16% | 0.09 | 0.09 | 0.087 | 247,351 |
| 05 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.088 | 0.088 | 0.086 | 33,740 |
| 04 Apr 2024 | 0.086 | -0.004 | -4.44% | 0.089 | 0.089 | 0.085 | 70,262 |
| 03 Apr 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.091 | 0.09 | 272,870 |
| 02 Apr 2024 | 0.088 | -0.001 | -1.12% | 0.09 | 0.09 | 0.088 | 134,102 |
| 28 Mar 2024 | 0.089 | 0.00 | 0.00% | 0.086 | 0.089 | 0.086 | 142,586 |
| 27 Mar 2024 | 0.089 | 0.005 | 5.95% | 0.085 | 0.09 | 0.084 | 264,804 |
| 26 Mar 2024 | 0.084 | 0.002 | 2.44% | 0.084 | 0.092 | 0.083 | 695,990 |
| 25 Mar 2024 | 0.082 | 0.00 | 0.00% | 0.083 | 0.083 | 0.081 | 64,031 |
| 22 Mar 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
