ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RB6 Rubix Resources Ltd

0.105
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 240,000
Bid Price 0.105
Ask Price 0.115
News -
Day High 0.105

Low
0.072

52 Week Range

High
0.315

Day Low 0.105
Share Name Share Symbol Market Stock Type
Rubix Resources Ltd RB6 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.105 10:06:57
Open Price Low Price High Price Close Price Previous Close
0.105 0.105 0.105 0.105 0.105
Trades Shares Traded Average Volume 52 Week Range
4 240,000 - 0.072 - 0.315
Last Trade Type Quantity Price Currency
10:07:48 140,000 AUD 0.105 AUD

Rubix Resources News

Real-Time news about Rubix Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical RB6 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.110.0980.105225,5970.000.00%
1 Month0.100.110.0980.105235124,2520.0055.00%
3 Months0.0910.110.0830.09908275,0890.01415.38%
6 Months0.130.1350.0720.088516129,756-0.025-19.23%
1 Year0.270.3150.0720.194686365,961-0.165-61.11%
3 Years0.1550.3150.0720.191812247,694-0.05-32.26%
5 Years0.1550.3150.0720.191812247,694-0.05-32.26%

Your Recent History

Delayed Upgrade Clock