Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubix Resources Ltd | RB6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 08:19:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 |
RB6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.098 | 0.105881 | 107,493 | 0.005 | 4.76% |
| 1 Month | 0.084 | 0.11 | 0.084 | 0.102604 | 85,832 | 0.026 | 30.95% |
| 3 Months | 0.087 | 0.11 | 0.083 | 0.095965 | 64,618 | 0.023 | 26.44% |
| 6 Months | 0.15 | 0.155 | 0.072 | 0.094933 | 138,220 | -0.04 | -26.67% |
| 1 Year | 0.165 | 0.315 | 0.072 | 0.19545 | 363,330 | -0.055 | -33.33% |
| 3 Years | 0.155 | 0.315 | 0.072 | 0.192345 | 247,843 | -0.045 | -29.03% |
| 5 Years | 0.155 | 0.315 | 0.072 | 0.192345 | 247,843 | -0.045 | -29.03% |
RB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 16 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 15 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 14 May 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 0.10 | 172,996 |
| 13 May 2024 | 0.105 | 0.006 | 6.06% | 0.105 | 0.105 | 0.105 | 68,312 |
| 10 May 2024 | 0.099 | -0.006 | -5.71% | 0.098 | 0.10 | 0.098 | 81,000 |
| 09 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 107,662 |
| 08 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 32,000 |
| 07 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 10,000 |
| 06 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 233,060 |
| 03 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 02 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 37,500 |
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 41,237 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 29 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 154,715 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 24 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.099 | 0.10 | 0.099 | 149,932 |
| 23 Apr 2024 | 0.105 | 0.009 | 9.38% | 0.105 | 0.105 | 0.105 | 29,090 |
| 22 Apr 2024 | 0.096 | 0.01 | 11.63% | 0.09 | 0.096 | 0.09 | 62,967 |
| 19 Apr 2024 | 0.086 | 0.002 | 2.38% | 0.086 | 0.086 | 0.086 | 50,004 |
| 18 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 57,000 |
