Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -9 | 0.1 | 0.1 | 0.091 | 30000 | 0.09666667 | DE |
| 4 | 0.014 | 18.1818181818 | 0.077 | 0.11 | 0.077 | 135869 | 0.09451513 | DE |
| 12 | 0.021 | 30 | 0.07 | 0.11 | 0.068 | 94523 | 0.08531163 | DE |
| 26 | -0.008 | -8.08080808081 | 0.099 | 0.11 | 0.065 | 106334 | 0.08451548 | DE |
| 52 | -0.019 | -17.2727272727 | 0.11 | 0.11 | 0.065 | 117647 | 0.08646584 | DE |
| 156 | -0.064 | -41.2903225806 | 0.155 | 0.315 | 0.065 | 227955 | 0.18522244 | DE |
| 260 | -0.064 | -41.2903225806 | 0.155 | 0.315 | 0.065 | 227955 | 0.18522244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732770900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732684500 | 0.096 | -0.004 | -4.00 | 0.096 | 0.096 | 0.096 | 50000 |
| 1732598100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1732511700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732252500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732166100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 67750 |
| 1732079700 | 0.1 | 0.01 | 11.11 | 0.099 | 0.1 | 0.099 | 74926 |
| 1731993300 | 0.09 | -0.02 | -18.18 | 0.095 | 0.095 | 0.088 | 718270 |
| 1731906900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 4484 |
| 1731647700 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 279632 |
| 1731561300 | 0.1 | 0.009 | 9.89 | 0.095 | 0.11 | 0.095 | 194769 |
| 1731474900 | 0.091 | -0.004 | -4.21 | 0.095 | 0.095 | 0.091 | 20428 |
| 1731388500 | 0.095 | 0.0090001 | 10.47 | 0.09 | 0.095 | 0.09 | 340826 |
| 1731302100 | 0.0859999 | 0.0049999 | 6.17 | 0.085 | 0.0859999 | 0.085 | 19766 |
| 1731042900 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 97500 |
| 1730956500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730870100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9883 |
| 1730783700 | 0.08 | 0.004 | 5.26 | 0.077 | 0.08 | 0.077 | 13927 |
| 1730697300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1730438100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1730351700 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 146544 |
| 1730265300 | 0.077 | 0 | 0.00 | 0.077 | 0.078 | 0.077 | 77051 |
| 1730178900 | 0.077 | 0.007 | 10.00 | 0.07 | 0.077 | 0.07 | 319096 |
| 1730092500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 110000 |
| 1729833300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 91428 |
| 1729746900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 149600 |
| 1729660500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100000 |
| 1729574100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 47000 |
| 1729487700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16428 |
| 1729228500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1729142100 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 78200 |
| 1729055700 | 0.0709999 | -0.008 | -10.13 | 0.0709999 | 0.0709999 | 0.0709999 | 86978 |
| 1728969300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1728882900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 13 |
| 1728623700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1728537300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1728450900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1728364500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1728278100 | 0.079 | 0.0080001 | 11.27 | 0.079 | 0.079 | 0.079 | 1290 |
| 1728022500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727936100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727849700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727763300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 6811 |
| 1727676900 | 0.0709999 | -0.004 | -5.33 | 0.0709999 | 0.0709999 | 0.0709999 | 13763 |
| 1727417700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727331300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727244900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727158500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727072100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2739 |
| 1726812900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 21999 |
| 1726726500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 262 |
| 1726640100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726553700 | 0.075 | 0.007 | 10.29 | 0.075 | 0.075 | 0.075 | 50155 |
| 1726467300 | 0.068 | -0.004 | -5.56 | 0.07 | 0.072 | 0.068 | 61785 |
| 1726208100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1726121700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1726035300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1725948900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1725862500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1725603300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1725516900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 348960 |
| 1725430500 | 0.072 | 0.002 | 2.86 | 0.074 | 0.074 | 0.072 | 172842 |
| 1725404400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725318000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725231600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
