ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Russ Aust Resp Inv ETF EIN

Russ Aust Resp Inv ETF EIN (YRAR)

29.341
-0.069
( -0.23% )
Updated: 15:35:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.586-1.9580980385629.92730.32229.20100DE
4-0.391-1.3150813937829.73230.58429.20100DE
12-0.765-2.5410217232430.10630.58428.69200DE
260.9213.2406755805828.4230.58428.2600DE
522.6810.052136078926.66130.58426.13400DE
1563.76114.702892885125.5830.58422.37900DE
2602.6039.7352083177526.73830.58415.69200DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174037410029.410.070.2529.33529.48529.1360
174011490029.336-0.08-0.2629.44929.58629.310
174002850029.413-0.31-1.0629.7829.78129.3370
173994210029.727-0.29-0.9630.0330.0329.6030
173985570030.016-0.23-0.7730.30930.32229.970
173976930030.248-0.17-0.5629.92730.24829.7040
173951010030.4170.130.4130.32230.58430.3220
173942370030.292-0.04-0.1230.35730.44130.280
173933730030.3280.190.6430.11330.33830.0960
173925090030.1340.020.0730.10730.23130.1050
173916450030.114-0.07-0.2230.16930.16929.9430
173890530030.1790.030.1130.17830.24830.1010
173881890030.1470.41.3329.75830.19529.7580
173873250029.7520.020.0729.62529.83229.6250
173864610029.7310.080.2729.67629.9229.6760
173855970029.652-0.59-1.9430.21330.21329.6060
173830050030.240.150.4930.07930.3330.0790
173821410030.0940.120.3929.94530.15329.920
173812770029.9780.230.7829.75130.04729.7510
173804130029.745-0.01-0.0329.73229.81529.6430
173769570029.7530.180.6229.59829.80629.5980
173760930029.571-0.2-0.6829.76829.77229.5540
173752290029.7740.180.6229.59529.85429.5950
173743650029.5910.160.5529.42429.78329.4230
173735010029.4290.170.5729.26329.44729.2630
173709090029.261-0.07-0.2429.33529.41629.2310
173700450029.330.381.3128.93229.42428.9320
173691810028.9510.040.1528.92529.09928.9250
173683170028.9080.10.3528.80829.0328.8080
173674530028.807-0.44-1.5029.24829.24828.6920
173648610029.247-0.13-0.4429.41629.50529.1330
173639970029.376-0.14-0.4829.49729.49729.3050
173631330029.5180.240.8329.28229.59229.1710
173622690029.2760.110.3929.18729.3229.1820
173614050029.1620.060.2229.08829.29629.0880
173588130029.0980.220.7528.88529.14128.880
173579490028.8810.140.4928.73828.89828.6950
173561766028.741-0.72-2.4329.03529.03528.7410
173553570029.456-0.12-0.4129.60829.60829.2730
173527650029.5760.120.4129.45829.6629.4580
173501406029.4560.110.3929.36829.47229.3450
173493090029.3420.531.8328.82129.3528.8210
173467170028.815-0.41-1.4029.24429.24428.7790
173458530029.225-0.49-1.6529.69929.69929.070
173449890029.716-0.03-0.0929.72629.83429.6580
173441250029.7420.31.0329.44329.77429.4160
173432610029.438-0.13-0.4329.54329.5529.4260
173406690029.564-0.09-0.3229.64829.64829.4430
173398050029.658-0.09-0.3129.73429.84529.6210
173389410029.749-0.16-0.5329.89229.90329.7140
173380770029.908-0.16-0.5330.09730.16129.7780
173372130030.066-0.06-0.1930.11930.11929.9580
173346210030.124-0.16-0.5230.29430.29430.1240
173337570030.2820.060.2030.20330.37930.2030
173328930030.221-0.2-0.6530.38130.38130.1190
173320290030.420.260.8730.17630.47430.1760
173311650030.1590.080.2630.10630.25430.1060
173285730030.08-0.15-0.5030.16730.16729.9620
173277090030.230.250.8430.02230.29730.0160
173268450029.9790.160.5529.81230.05829.8120
173259810029.814-0.27-0.9030.02630.09529.780
173251170030.0850.120.4029.92730.17629.9270

Your Recent History

Delayed Upgrade Clock