We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 27.722 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 27.722 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 27.722 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 27.722 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 27.722 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 27.722 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 27.722 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 27.65 | 0.16 | 0.58 | 27.456 | 27.722 | 27.456 | 0 |
| 1721888100 | 27.491 | -0.3 | -1.09 | 27.801 | 27.801 | 27.445 | 0 |
| 1721801700 | 27.793 | -0.05 | -0.17 | 27.828 | 27.859 | 27.762 | 0 |
| 1721715300 | 27.84 | 0.25 | 0.90 | 27.608 | 27.894 | 27.608 | 0 |
| 1721628900 | 27.593 | -0.08 | -0.27 | 27.721 | 27.721 | 27.502 | 0 |
| 1721369700 | 27.668 | -0.26 | -0.92 | 27.931 | 27.931 | 27.541 | 0 |
| 1721283300 | 27.924 | -0.12 | -0.44 | 28.015 | 28.07 | 27.9 | 0 |
| 1721196900 | 28.048 | 0.25 | 0.92 | 27.776 | 28.096 | 27.776 | 0 |
| 1721110500 | 27.793 | 0.02 | 0.06 | 27.767 | 27.842 | 27.767 | 0 |
| 1721024100 | 27.775 | 0.23 | 0.82 | 27.568 | 27.836 | 27.568 | 0 |
| 1720764900 | 27.548 | 0.28 | 1.05 | 27.282 | 27.605 | 27.282 | 0 |
| 1720678500 | 27.263 | 0.24 | 0.89 | 27.038 | 27.32 | 27.038 | 0 |
| 1720592100 | 27.022 | -0.01 | -0.02 | 27.03 | 27.054 | 26.887 | 0 |
| 1720505700 | 27.027 | 0.23 | 0.86 | 26.781 | 27.053 | 26.781 | 0 |
| 1720419300 | 26.797 | -0.12 | -0.43 | 26.919 | 26.927 | 26.767 | 0 |
| 1720160100 | 26.912 | -0.04 | -0.13 | 26.945 | 26.964 | 26.847 | 0 |
| 1720073700 | 26.947 | 0.33 | 1.26 | 26.636 | 26.957 | 26.636 | 0 |
| 1719987300 | 26.613 | -0.01 | -0.05 | 26.606 | 26.708 | 26.583 | 0 |
| 1719900900 | 26.627 | -0.13 | -0.50 | 26.77 | 26.77 | 26.562 | 0 |
| 1719814500 | 26.76 | -0.11 | -0.41 | 26.876 | 26.876 | 26.66 | 0 |
| 1719555300 | 26.869 | -0.27 | -1.01 | 26.808 | 27.054 | 26.802 | 0 |
| 1719468900 | 27.143 | -0.17 | -0.64 | 27.361 | 27.361 | 26.851 | 0 |
| 1719382500 | 27.317 | -0.27 | -0.98 | 27.612 | 27.612 | 27.273 | 0 |
| 1719296100 | 27.588 | 0.33 | 1.21 | 27.259 | 27.594 | 27.259 | 0 |
| 1719209700 | 27.258 | -0.15 | -0.53 | 27.415 | 27.442 | 27.246 | 0 |
| 1718950500 | 27.404 | 0.12 | 0.44 | 27.308 | 27.408 | 27.248 | 0 |
| 1718864100 | 27.285 | -0.01 | -0.04 | 27.29 | 27.324 | 27.243 | 0 |
| 1718777700 | 27.295 | 0.01 | 0.03 | 27.323 | 27.357 | 27.245 | 0 |
| 1718691300 | 27.286 | 0.26 | 0.95 | 27.034 | 27.332 | 27.034 | 0 |
| 1718604900 | 27.028 | -0.06 | -0.22 | 27.082 | 27.109 | 27.02 | 0 |
| 1718345700 | 27.087 | -0.1 | -0.38 | 27.19 | 27.19 | 27.042 | 0 |
| 1718259300 | 27.189 | 0.12 | 0.45 | 27.054 | 27.291 | 27.051 | 0 |
| 1718172900 | 27.068 | -0.12 | -0.45 | 27.216 | 27.216 | 26.995 | 0 |
| 1718086500 | 27.19 | -0.38 | -1.37 | 27.568 | 27.568 | 27.168 | 0 |
| 1717740900 | 27.567 | 0.1 | 0.38 | 27.459 | 27.57 | 27.452 | 0 |
| 1717654500 | 27.463 | 0.25 | 0.90 | 27.246 | 27.509 | 27.246 | 0 |
| 1717568100 | 27.217 | 0.13 | 0.48 | 27.066 | 27.266 | 27.054 | 0 |
| 1717481700 | 27.086 | -0.04 | -0.14 | 27.138 | 27.188 | 27.058 | 0 |
| 1717395300 | 27.123 | 0.27 | 0.99 | 26.873 | 27.156 | 26.873 | 0 |
| 1717136100 | 26.858 | 0.25 | 0.96 | 26.637 | 26.893 | 26.637 | 0 |
| 1717049700 | 26.603 | -0.16 | -0.58 | 26.723 | 26.729 | 26.523 | 0 |
| 1716963300 | 26.759 | -0.36 | -1.34 | 27.114 | 27.114 | 26.704 | 0 |
| 1716876900 | 27.122 | -0.05 | -0.19 | 27.179 | 27.22 | 27.094 | 0 |
| 1716790500 | 27.174 | 0.2 | 0.73 | 26.963 | 27.196 | 26.963 | 0 |
| 1716531300 | 26.978 | -0.27 | -0.99 | 27.27 | 27.27 | 26.913 | 0 |
| 1716444900 | 27.248 | -0.08 | -0.30 | 27.299 | 27.311 | 27.094 | 0 |
| 1716358500 | 27.331 | -0.02 | -0.08 | 27.367 | 27.425 | 27.306 | 0 |
| 1716272100 | 27.352 | -0.04 | -0.16 | 27.407 | 27.431 | 27.321 | 0 |
| 1716185700 | 27.395 | 0.07 | 0.25 | 27.326 | 27.463 | 27.326 | 0 |
| 1715926500 | 27.327 | -0.31 | -1.13 | 27.608 | 27.608 | 27.307 | 0 |
| 1715840100 | 27.638 | 0.49 | 1.79 | 27.14 | 27.674 | 27.14 | 0 |
| 1715753700 | 27.153 | 0.05 | 0.20 | 27.119 | 27.262 | 27.119 | 0 |
| 1715667300 | 27.099 | 0.01 | 0.05 | 27.168 | 27.183 | 27.083 | 0 |
| 1715580900 | 27.085 | -0.05 | -0.18 | 27.115 | 27.115 | 27.002 | 0 |
| 1715321700 | 27.135 | 0.15 | 0.54 | 27.027 | 27.192 | 27.027 | 0 |
| 1715235300 | 26.988 | -0.33 | -1.19 | 27.356 | 27.356 | 26.966 | 0 |
| 1715148900 | 27.314 | 0.06 | 0.23 | 27.318 | 27.415 | 27.284 | 0 |
| 1715062500 | 27.252 | 0.37 | 1.39 | 26.915 | 27.265 | 26.901 | 0 |
| 1714976100 | 26.879 | 0.14 | 0.51 | 26.723 | 26.92 | 26.723 | 0 |
| 1714716900 | 26.742 | 0.12 | 0.46 | 26.579 | 26.774 | 26.579 | 0 |
| 1714630500 | 26.62 | 0.02 | 0.07 | 26.569 | 26.711 | 26.515 | 0 |
| 1714544100 | 26.601 | -0.28 | -1.05 | 26.91 | 26.91 | 26.523 | 0 |
| 1714457700 | 26.884 | 0.07 | 0.25 | 26.821 | 26.886 | 26.739 | 0 |
| 1714371300 | 26.817 | 0.28 | 1.07 | 26.51 | 26.859 | 26.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
