ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Russ Aust Resp Inv ETF EIN

Russ Aust Resp Inv ETF EIN (YRAR)

27.404
0.119
(0.44%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100027.408000DE
400027.408000DE
1200027.408000DE
2600027.408000DE
5200027.408000DE
15600027.408000DE
26000027.408000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171895050027.4040.120.4427.30827.40827.2480
171886410027.285-0.01-0.0427.2927.32427.2430
171877770027.2950.010.0327.32327.35727.2450
171869130027.2860.260.9527.03427.33227.0340
171860490027.028-0.06-0.2227.08227.10927.020
171834570027.087-0.1-0.3827.1927.1927.0420
171825930027.1890.120.4527.05427.29127.0510
171817290027.068-0.12-0.4527.21627.21626.9950
171808650027.19-0.38-1.3727.56827.56827.1680
171774090027.5670.10.3827.45927.5727.4520
171765450027.4630.250.9027.24627.50927.2460
171756810027.2170.130.4827.06627.26627.0540
171748170027.086-0.04-0.1427.13827.18827.0580
171739530027.1230.270.9926.87327.15626.8730
171713610026.8580.250.9626.63726.89326.6370
171704970026.603-0.16-0.5826.72326.72926.5230
171696330026.759-0.36-1.3427.11427.11426.7040
171687690027.122-0.05-0.1927.17927.2227.0940
171679050027.1740.20.7326.96327.19626.9630
171653130026.978-0.27-0.9927.2727.2726.9130
171644490027.248-0.08-0.3027.29927.31127.0940
171635850027.331-0.02-0.0827.36727.42527.3060
171627210027.352-0.04-0.1627.40727.43127.3210
171618570027.3950.070.2527.32627.46327.3260
171592650027.327-0.31-1.1327.60827.60827.3070
171584010027.6380.491.7927.1427.67427.140
171575370027.1530.050.2027.11927.26227.1190
171566730027.0990.010.0527.16827.18327.0830
171558090027.085-0.05-0.1827.11527.11527.0020
171532170027.1350.150.5427.02727.19227.0270
171523530026.988-0.33-1.1927.35627.35626.9660
171514890027.3140.060.2327.31827.41527.2840
171506250027.2520.371.3926.91527.26526.9010
171497610026.8790.140.5126.72326.9226.7230
171471690026.7420.120.4626.57926.77426.5790
171463050026.620.020.0726.56926.71126.5150
171454410026.601-0.28-1.0526.9126.9126.5230
171445770026.8840.070.2526.82126.88626.7390
171437130026.8170.281.0726.5126.85926.510
171411210026.533-0.37-1.3826.87626.87626.4850
171393930026.904-0.01-0.0226.93727.08426.8920
171385290026.9090.180.6726.75726.95826.7550
171376650026.730.351.3326.42126.81926.4210
171350730026.379-0.35-1.2926.72726.72726.1340
171342090026.7240.090.3226.60426.77626.5850
171333450026.6380.030.1126.5726.72926.570
171324810026.609-0.47-1.7527.08127.08126.4820
171316170027.082-0.18-0.6527.2527.2527.0240
171290250027.258-0.1-0.3727.34727.34727.1920
171281610027.358-0.2-0.7127.57227.57227.1610
171272970027.5530.040.1527.50727.63827.5070
171264330027.5120.110.4027.43727.5427.4370
171255330027.40200.0027.40227.40227.4020
171229410027.402-0.18-0.6427.57727.57727.3070
171220770027.5780.140.5227.4227.65227.420
171212130027.435-0.43-1.5427.86727.86727.3720
171203490027.864-0.13-0.4527.98727.98727.7920
171160290027.9910.260.9527.73527.99827.7350
171151650027.7280.130.4827.58927.7327.5890
171143010027.595-0.1-0.3527.67827.67827.5420
171134370027.6930.20.7127.5227.79827.520
171108450027.497-0.05-0.1727.52627.52627.4060

Your Recent History

Delayed Upgrade Clock