We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 28.95 | -0.23 | -0.79 | 29.02 | 29.02 | 28.95 | 3222 |
| 1741065300 | 29.18 | -0.23 | -0.78 | 29.38 | 29.38 | 29.16 | 2045 |
| 1740978900 | 29.41 | 0.21 | 0.72 | 29.31 | 29.41 | 29.31 | 7844 |
| 1740719700 | 29.2 | -0.25 | -0.85 | 29.26 | 29.38 | 29.2 | 7942 |
| 1740633300 | 29.45 | 0.15 | 0.51 | 29.56 | 29.58 | 29.45 | 1857 |
| 1740546900 | 29.3 | 0.01 | 0.03 | 29.44 | 29.44 | 29.3 | 3134 |
| 1740460500 | 29.29 | -0.23 | -0.78 | 29.37 | 29.38 | 29.29 | 3670 |
| 1740374100 | 29.52 | 0.22 | 0.75 | 29.34 | 29.52 | 29.18 | 7169 |
| 1740114900 | 29.3 | -0.07 | -0.24 | 29.48 | 29.49 | 29.3 | 2769 |
| 1740028500 | 29.37 | -0.44 | -1.48 | 29.54 | 29.54 | 29.37 | 5398 |
| 1739942100 | 29.81 | -0.28 | -0.93 | 29.75 | 29.87 | 29.69 | 250 |
| 1739855700 | 30.09 | -0.05 | -0.17 | 30.26 | 30.26 | 30.04 | 6718 |
| 1739769300 | 30.14 | -0.35 | -1.15 | 30.45 | 30.45 | 30.14 | 3363 |
| 1739510100 | 30.49 | 0.19 | 0.63 | 30.49 | 30.56 | 30.46 | 1618 |
| 1739423700 | 30.3 | 0.01 | 0.03 | 30.36 | 30.44 | 30.3 | 440 |
| 1739337300 | 30.29 | 0.12 | 0.40 | 30.21 | 30.29 | 30.17 | 31106 |
| 1739250900 | 30.17 | 0.08 | 0.27 | 30.11 | 30.21 | 30.11 | 4108 |
| 1739164500 | 30.09 | -0.15 | -0.50 | 29.98 | 30.12 | 29.98 | 4350 |
| 1738905300 | 30.24 | 0.06 | 0.20 | 30.11 | 30.24 | 30.11 | 1425 |
| 1738818900 | 30.18 | 0.38 | 1.28 | 30.06 | 30.18 | 30.06 | 9497 |
| 1738732500 | 29.8 | -0.02 | -0.07 | 29.75 | 29.84 | 29.75 | 1486 |
| 1738646100 | 29.82 | 0.11 | 0.37 | 29.89 | 29.92 | 29.82 | 855 |
| 1738559700 | 29.71 | -0.5 | -1.66 | 29.71 | 29.73 | 29.68 | 2053 |
| 1738300500 | 30.21 | 0.1 | 0.33 | 30.26 | 30.27 | 30.13 | 6018 |
| 1738214100 | 30.11 | 0.17 | 0.57 | 29.92 | 30.11 | 29.92 | 5911 |
| 1738127700 | 29.94 | 0.17 | 0.57 | 29.55 | 30.05 | 29.55 | 48401 |
| 1738041300 | 29.77 | 0 | 0.00 | 29.73 | 29.82 | 29.58 | 15174 |
| 1737695700 | 29.77 | 0.18 | 0.61 | 29.65 | 29.78 | 29.65 | 1832 |
| 1737609300 | 29.59 | -0.17 | -0.57 | 29.74 | 29.74 | 29.59 | 5771 |
| 1737522900 | 29.76 | 0.17 | 0.57 | 29.84 | 29.88 | 29.76 | 1931 |
| 1737436500 | 29.59 | 0.15 | 0.51 | 29.49 | 29.6 | 29.49 | 4962 |
| 1737350100 | 29.44 | 0.18 | 0.62 | 29.41 | 29.44 | 29.37 | 16204 |
| 1737090900 | 29.26 | -0.07 | -0.24 | 29.4 | 29.41 | 29.25 | 48090 |
| 1737004500 | 29.33 | 0.39 | 1.35 | 29 | 29.43 | 29 | 46471 |
| 1736918100 | 28.94 | 0.06 | 0.21 | 28.9 | 29.09 | 28.9 | 5677 |
| 1736831700 | 28.88 | 0.1 | 0.35 | 28.92 | 28.92 | 28.88 | 6525 |
| 1736745300 | 28.78 | -0.44 | -1.51 | 29 | 29 | 28.77 | 6088 |
| 1736486100 | 29.22 | -0.13 | -0.44 | 29.45 | 29.45 | 29.15 | 4819 |
| 1736399700 | 29.35 | -0.16 | -0.54 | 29.36 | 29.36 | 29.33 | 9211 |
| 1736313300 | 29.51 | 0.26 | 0.89 | 29.27 | 29.51 | 29.2 | 16138 |
| 1736226900 | 29.25 | 0.07 | 0.24 | 29.19 | 29.27 | 29.19 | 1021 |
| 1736140500 | 29.18 | 0.11 | 0.38 | 29.23 | 29.23 | 29.18 | 3408 |
| 1735881300 | 29.07 | 0.22 | 0.76 | 28.91 | 29.09 | 28.91 | 8020 |
| 1735794900 | 28.85 | -0.11 | -0.38 | 28.72 | 28.9 | 28.72 | 970 |
| 1735617660 | 28.96 | -0.53 | -1.80 | 28.97 | 28.97 | 28.95 | 3550 |
| 1735535700 | 29.49 | -0.13 | -0.44 | 30.01 | 30.01 | 29.42 | 5597 |
| 1735276500 | 29.62 | 0.19 | 0.65 | 29.56 | 29.62 | 29.55 | 2341 |
| 1735014060 | 29.43 | 0.14 | 0.48 | 29.42 | 29.44 | 29.42 | 4315 |
| 1734930900 | 29.29 | 0.5 | 1.74 | 29.07 | 29.29 | 29.07 | 6748 |
| 1734671700 | 28.79 | -0.41 | -1.40 | 29.2 | 29.2 | 28.79 | 5794 |
| 1734585300 | 29.2 | -0.5 | -1.68 | 29.11 | 29.21 | 29.1 | 3692 |
| 1734498900 | 29.7 | -0.04 | -0.13 | 29.79 | 29.8 | 29.67 | 1293 |
| 1734412500 | 29.74 | 0.19 | 0.64 | 29.38 | 29.74 | 29.38 | 133 |
| 1734326100 | 29.55 | 0.03 | 0.10 | 29.52 | 29.55 | 29.49 | 1302 |
| 1734066900 | 29.52 | -0.12 | -0.40 | 29.54 | 29.54 | 29.45 | 7668 |
| 1733980500 | 29.64 | -0.08 | -0.27 | 29.73 | 29.73 | 29.64 | 3345 |
| 1733894100 | 29.72 | -0.16 | -0.54 | 29.8 | 29.81 | 29.72 | 3698 |
| 1733807700 | 29.88 | -0.22 | -0.73 | 30.1 | 30.1 | 29.82 | 1345 |
| 1733721300 | 30.1 | -0.02 | -0.07 | 30.12 | 30.12 | 30.06 | 701 |
| 1733462100 | 30.12 | -0.26 | -0.86 | 30.31 | 30.31 | 30.12 | 7903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
