We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 29.33 | 0.39 | 1.35 | 29 | 29.43 | 29 | 46471 |
| 1736918100 | 28.94 | 0.06 | 0.21 | 28.9 | 29.09 | 28.9 | 5677 |
| 1736831700 | 28.88 | 0.1 | 0.35 | 28.92 | 28.92 | 28.88 | 6525 |
| 1736745300 | 28.78 | -0.44 | -1.51 | 29 | 29 | 28.77 | 6088 |
| 1736486100 | 29.22 | -0.13 | -0.44 | 29.45 | 29.45 | 29.15 | 4819 |
| 1736399700 | 29.35 | -0.16 | -0.54 | 29.36 | 29.36 | 29.33 | 9211 |
| 1736313300 | 29.51 | 0.26 | 0.89 | 29.27 | 29.51 | 29.2 | 16138 |
| 1736226900 | 29.25 | 0.07 | 0.24 | 29.19 | 29.27 | 29.19 | 1021 |
| 1736140500 | 29.18 | 0.11 | 0.38 | 29.23 | 29.23 | 29.18 | 3408 |
| 1735881300 | 29.07 | 0.22 | 0.76 | 28.91 | 29.09 | 28.91 | 8020 |
| 1735794900 | 28.85 | -0.11 | -0.38 | 28.72 | 28.9 | 28.72 | 970 |
| 1735617660 | 28.96 | -0.53 | -1.80 | 28.97 | 28.97 | 28.95 | 3550 |
| 1735535700 | 29.49 | -0.13 | -0.44 | 30.01 | 30.01 | 29.42 | 5597 |
| 1735276500 | 29.62 | 0.19 | 0.65 | 29.56 | 29.62 | 29.55 | 2341 |
| 1735014060 | 29.43 | 0.14 | 0.48 | 29.42 | 29.44 | 29.42 | 4315 |
| 1734930900 | 29.29 | 0.5 | 1.74 | 29.07 | 29.29 | 29.07 | 6748 |
| 1734671700 | 28.79 | -0.41 | -1.40 | 29.2 | 29.2 | 28.79 | 5794 |
| 1734585300 | 29.2 | -0.5 | -1.68 | 29.11 | 29.21 | 29.1 | 3692 |
| 1734498900 | 29.7 | -0.04 | -0.13 | 29.79 | 29.8 | 29.67 | 1293 |
| 1734412500 | 29.74 | 0.19 | 0.64 | 29.38 | 29.74 | 29.38 | 133 |
| 1734326100 | 29.55 | 0.03 | 0.10 | 29.52 | 29.55 | 29.49 | 1302 |
| 1734066900 | 29.52 | -0.12 | -0.40 | 29.54 | 29.54 | 29.45 | 7668 |
| 1733980500 | 29.64 | -0.08 | -0.27 | 29.73 | 29.73 | 29.64 | 3345 |
| 1733894100 | 29.72 | -0.16 | -0.54 | 29.8 | 29.81 | 29.72 | 3698 |
| 1733807700 | 29.88 | -0.22 | -0.73 | 30.1 | 30.1 | 29.82 | 1345 |
| 1733721300 | 30.1 | -0.02 | -0.07 | 30.12 | 30.12 | 30.06 | 701 |
| 1733462100 | 30.12 | -0.26 | -0.86 | 30.31 | 30.31 | 30.12 | 7903 |
| 1733375700 | 30.38 | 0.21 | 0.70 | 30.31 | 30.38 | 30.3 | 1601 |
| 1733289300 | 30.17 | -0.21 | -0.69 | 30.33 | 30.33 | 30.15 | 5698 |
| 1733202900 | 30.38 | 0.16 | 0.53 | 30.24 | 30.45 | 30.24 | 1303 |
| 1733116500 | 30.22 | 0.19 | 0.63 | 30.06 | 30.25 | 30.06 | 6026 |
| 1732857300 | 30.03 | -0.2 | -0.66 | 30.08 | 30.08 | 30.02 | 110 |
| 1732770900 | 30.23 | 0.23 | 0.77 | 30.1 | 30.27 | 30.1 | 2606 |
| 1732684500 | 30 | 0.22 | 0.74 | 30 | 30.01 | 30 | 3621 |
| 1732598100 | 29.78 | -0.32 | -1.06 | 30.07 | 30.07 | 29.76 | 2770 |
| 1732511700 | 30.1 | 0.17 | 0.57 | 30.05 | 30.16 | 30.05 | 4786 |
| 1732252500 | 29.93 | 0.21 | 0.71 | 29.92 | 29.98 | 29.89 | 3077 |
| 1732166100 | 29.72 | 0.04 | 0.13 | 29.82 | 29.82 | 29.69 | 6990 |
| 1732079700 | 29.68 | -0.4 | -1.33 | 29.88 | 29.88 | 29.68 | 11186 |
| 1731993300 | 30.08 | 0.47 | 1.59 | 29.58 | 30.08 | 29.58 | 153 |
| 1731906900 | 29.61 | 0.07 | 0.24 | 29.49 | 29.61 | 29.46 | 1520 |
| 1731647700 | 29.54 | 0.21 | 0.72 | 29.4 | 29.57 | 29.4 | 7739 |
| 1731561300 | 29.33 | 0.17 | 0.58 | 29.33 | 29.38 | 29.33 | 3222 |
| 1731474900 | 29.16 | -0.25 | -0.85 | 29.12 | 29.19 | 29.1 | 3935 |
| 1731388500 | 29.41 | 0.17 | 0.58 | 29.36 | 29.41 | 29.3 | 1962 |
| 1731302100 | 29.24 | -0.09 | -0.31 | 29.33 | 29.33 | 29.23 | 3820 |
| 1731042900 | 29.33 | 0.35 | 1.21 | 29.36 | 29.41 | 29.33 | 4103 |
| 1730956500 | 28.98 | -0.02 | -0.07 | 29.16 | 29.16 | 28.92 | 4549 |
| 1730870100 | 29 | 0.28 | 0.97 | 28.84 | 29.05 | 28.84 | 2238 |
| 1730783700 | 28.72 | -0.12 | -0.42 | 28.84 | 28.84 | 28.67 | 5881 |
| 1730697300 | 28.84 | 0.27 | 0.95 | 28.69 | 28.84 | 28.69 | 2218 |
| 1730438100 | 28.57 | -0.25 | -0.87 | 28.61 | 28.62 | 28.57 | 4086 |
| 1730351700 | 28.82 | 0 | 0.00 | 28.87 | 28.87 | 28.81 | 5063 |
| 1730265300 | 28.82 | -0.36 | -1.23 | 29.07 | 29.07 | 28.82 | 2528 |
| 1730178900 | 29.18 | 0.17 | 0.59 | 29.18 | 29.18 | 29.18 | 24 |
| 1730092500 | 29.01 | -0.12 | -0.41 | 29.12 | 29.12 | 29 | 1464 |
| 1729833300 | 29.13 | 0.05 | 0.17 | 29.2 | 29.2 | 29.12 | 3420 |
| 1729746900 | 29.08 | 0.03 | 0.10 | 29.05 | 29.19 | 29 | 3591 |
| 1729660500 | 29.05 | -0.04 | -0.14 | 29.17 | 29.17 | 29.02 | 3684 |
| 1729574100 | 29.09 | -0.53 | -1.79 | 29.46 | 29.46 | 29.09 | 3413 |
| 1729487700 | 29.62 | 0.14 | 0.47 | 29.55 | 29.62 | 29.54 | 2374 |
| 1729228500 | 29.48 | -0.11 | -0.37 | 29.47 | 29.55 | 29.47 | 1372 |
| 1729142100 | 29.59 | 0.2 | 0.68 | 29.39 | 29.71 | 29.39 | 2199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
