Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Russell Investments | RCB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.86 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.87 | 19.85 | 19.89 | 19.86 | 19.84 |
RCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 19.84 | 0.01 | 0.05% | 19.84 | 19.87 | 19.84 | 11,410 |
| 10 May 2024 | 19.83 | 0.01 | 0.05% | 19.83 | 19.87 | 19.83 | 20,253 |
| 09 May 2024 | 19.82 | -0.02 | -0.10% | 19.83 | 19.86 | 19.82 | 16,013 |
| 08 May 2024 | 19.84 | 0.00 | 0.00% | 19.86 | 19.88 | 19.84 | 14,534 |
| 07 May 2024 | 19.84 | 0.01 | 0.05% | 19.83 | 19.87 | 19.79 | 22,186 |
| 06 May 2024 | 19.83 | 0.06 | 0.30% | 19.79 | 19.83 | 19.78 | 11,606 |
| 03 May 2024 | 19.77 | 0.01 | 0.05% | 19.77 | 19.83 | 19.77 | 12,933 |
| 02 May 2024 | 19.76 | 0.01 | 0.05% | 19.75 | 19.81 | 19.75 | 3,116 |
| 01 May 2024 | 19.75 | -0.01 | -0.05% | 19.75 | 19.80 | 19.75 | 16,949 |
| 30 Apr 2024 | 19.76 | 0.04 | 0.20% | 19.79 | 19.81 | 19.75 | 9,166 |
| 29 Apr 2024 | 19.72 | 0.02 | 0.10% | 19.74 | 19.78 | 19.70 | 31,569 |
| 26 Apr 2024 | 19.70 | -0.06 | -0.30% | 19.76 | 19.76 | 19.70 | 4,610 |
| 24 Apr 2024 | 19.76 | -0.07 | -0.35% | 19.85 | 19.85 | 19.75 | 17,763 |
| 23 Apr 2024 | 19.83 | 0.03 | 0.15% | 19.82 | 19.85 | 19.82 | 18,245 |
| 22 Apr 2024 | 19.80 | -0.03 | -0.15% | 19.80 | 19.83 | 19.80 | 12,942 |
| 19 Apr 2024 | 19.83 | 0.03 | 0.15% | 19.79 | 19.88 | 19.79 | 25,266 |
| 18 Apr 2024 | 19.80 | 0.02 | 0.10% | 19.83 | 19.84 | 19.80 | 17,867 |
| 17 Apr 2024 | 19.78 | -0.04 | -0.20% | 19.82 | 19.83 | 19.78 | 17,805 |
| 16 Apr 2024 | 19.82 | -0.01 | -0.05% | 19.86 | 19.87 | 19.81 | 23,278 |
| 15 Apr 2024 | 19.83 | 0.02 | 0.10% | 19.84 | 19.89 | 19.83 | 52,049 |
