Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 100 Index | XTO | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,560.60 | 6,560.60 | 6,627.50 | 6,620.90 | 6,560.60 |
XTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 6,560.60 | 34.80 | 0.53% | 6,525.80 | 6,560.60 | 6,518.00 | 0 |
26 Mar 2024 | 6,525.80 | -28.00 | -0.43% | 6,553.80 | 6,553.80 | 6,522.00 | 0 |
25 Mar 2024 | 6,553.80 | 34.70 | 0.53% | 6,519.10 | 6,583.00 | 6,519.10 | 0 |
22 Mar 2024 | 6,519.10 | -4.10 | -0.06% | 6,523.20 | 6,528.90 | 6,489.40 | 0 |
21 Mar 2024 | 6,523.20 | 67.30 | 1.04% | 6,455.90 | 6,527.50 | 6,455.90 | 0 |
20 Mar 2024 | 6,455.90 | -6.80 | -0.11% | 6,462.70 | 6,494.80 | 6,454.80 | 0 |
19 Mar 2024 | 6,462.70 | 24.20 | 0.38% | 6,438.50 | 6,467.10 | 6,431.80 | 0 |
18 Mar 2024 | 6,438.50 | 4.70 | 0.07% | 6,433.80 | 6,441.70 | 6,410.80 | 0 |
15 Mar 2024 | 6,433.80 | -37.90 | -0.59% | 6,471.70 | 6,471.70 | 6,366.70 | 0 |
14 Mar 2024 | 6,471.70 | -13.60 | -0.21% | 6,485.30 | 6,499.20 | 6,460.20 | 0 |
13 Mar 2024 | 6,485.30 | 16.10 | 0.25% | 6,469.20 | 6,495.30 | 6,467.30 | 0 |
12 Mar 2024 | 6,469.20 | 3.80 | 0.06% | 6,465.40 | 6,491.90 | 6,461.50 | 0 |
11 Mar 2024 | 6,465.40 | -122.20 | -1.86% | 6,587.60 | 6,587.60 | 6,458.00 | 0 |
08 Mar 2024 | 6,587.60 | 72.30 | 1.11% | 6,515.30 | 6,592.20 | 6,515.30 | 0 |
07 Mar 2024 | 6,515.30 | 22.70 | 0.35% | 6,492.60 | 6,520.10 | 6,479.30 | 0 |
06 Mar 2024 | 6,492.60 | 9.50 | 0.15% | 6,483.10 | 6,497.50 | 6,461.00 | 0 |
05 Mar 2024 | 6,483.10 | -13.00 | -0.20% | 6,496.10 | 6,510.90 | 6,475.40 | 0 |
04 Mar 2024 | 6,496.10 | -11.60 | -0.18% | 6,507.70 | 6,522.50 | 6,486.50 | 0 |
01 Mar 2024 | 6,507.70 | 40.20 | 0.62% | 6,467.50 | 6,507.70 | 6,465.80 | 0 |
29 Feb 2024 | 6,467.50 | 29.90 | 0.46% | 6,437.60 | 6,472.50 | 6,413.80 | 0 |
28 Feb 2024 | 6,437.60 | -4.80 | -0.07% | 6,442.40 | 6,458.60 | 6,421.20 | 0 |