PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| S&P ASX 100 Index | XTO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 59.30 | 0.98% | 6,106.90 | 16:10:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,047.60 | 6,047.60 | 6,123.10 | 6,106.90 | 6,047.60 |
XTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 6,047.60 | 6.80 | 0.11% | 6,040.80 | 6,062.30 | 6,014.70 | 0 |
| 10 Jun 2021 | 6,040.80 | 25.90 | 0.43% | 6,014.90 | 6,051.90 | 6,011.00 | 0 |
| 09 Jun 2021 | 6,014.90 | -21.80 | -0.36% | 6,036.70 | 6,069.30 | 6,014.90 | 0 |
| 08 Jun 2021 | 6,036.70 | 6.20 | 0.1% | 6,030.50 | 6,055.70 | 6,016.20 | 0 |
| 07 Jun 2021 | 6,030.50 | -11.50 | -0.19% | 6,042.00 | 6,054.30 | 6,019.30 | 0 |
| 04 Jun 2021 | 6,042.00 | 30.90 | 0.51% | 6,011.10 | 6,045.90 | 5,998.30 | 0 |
| 03 Jun 2021 | 6,011.10 | 35.70 | 0.6% | 5,975.40 | 6,029.50 | 5,975.40 | 0 |
| 02 Jun 2021 | 5,975.40 | 62.90 | 1.06% | 5,912.50 | 5,976.40 | 5,912.50 | 0 |
| 01 Jun 2021 | 5,912.50 | -14.00 | -0.24% | 5,926.50 | 5,929.00 | 5,892.80 | 0 |
| 31 May 2021 | 5,926.50 | -16.40 | -0.28% | 5,942.90 | 5,962.30 | 5,923.60 | 0 |
| 28 May 2021 | 5,942.90 | 72.00 | 1.23% | 5,870.90 | 5,949.90 | 5,870.90 | 0 |
| 27 May 2021 | 5,870.90 | -0.10 | 0.0% | 5,871.00 | 5,891.30 | 5,862.70 | 0 |
| 26 May 2021 | 5,871.00 | -20.40 | -0.35% | 5,891.40 | 5,907.70 | 5,869.00 | 0 |
| 25 May 2021 | 5,891.40 | 55.70 | 0.95% | 5,835.70 | 5,891.40 | 5,835.70 | 0 |
| 24 May 2021 | 5,835.70 | 11.30 | 0.19% | 5,824.40 | 5,850.40 | 5,811.80 | 0 |
| 21 May 2021 | 5,824.40 | 9.40 | 0.16% | 5,815.00 | 5,845.80 | 5,798.20 | 0 |
| 20 May 2021 | 5,815.00 | 72.20 | 1.26% | 5,742.80 | 5,821.20 | 5,731.40 | 0 |
| 19 May 2021 | 5,742.80 | -110.80 | -1.89% | 5,853.60 | 5,853.60 | 5,728.50 | 0 |
| 18 May 2021 | 5,853.60 | 43.70 | 0.75% | 5,815.30 | 5,868.20 | 5,815.30 | 0 |
| 17 May 2021 | 5,809.90 | 0.00 | 0.0% | 5,809.90 | 5,809.90 | 5,809.90 | 0 |
