Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 100 Index | XTO | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,275.30 | 6,275.30 | 6,325.60 | 6,275.30 |
XTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 Jan 2023 | 6,275.30 | 1.00 | 0.02% | 6,274.30 | 6,306.70 | 6,264.20 | 0 |
30 Jan 2023 | 6,274.30 | -11.60 | -0.18% | 6,285.90 | 6,294.20 | 6,268.10 | 0 |
27 Jan 2023 | 6,285.90 | 24.00 | 0.38% | 6,261.90 | 6,298.30 | 6,261.90 | 0 |
25 Jan 2023 | 6,261.90 | -19.10 | -0.3% | 6,281.00 | 6,296.00 | 6,248.30 | 0 |
24 Jan 2023 | 6,281.00 | 26.30 | 0.42% | 6,254.70 | 6,286.30 | 6,250.50 | 0 |
23 Jan 2023 | 6,254.70 | 1.50 | 0.02% | 6,253.20 | 6,268.60 | 6,237.10 | 0 |
20 Jan 2023 | 6,253.20 | 14.90 | 0.24% | 6,238.30 | 6,258.20 | 6,231.80 | 0 |
19 Jan 2023 | 6,238.30 | 39.70 | 0.64% | 6,198.60 | 6,241.90 | 6,189.90 | 0 |
18 Jan 2023 | 6,198.60 | 3.20 | 0.05% | 6,195.40 | 6,213.40 | 6,184.00 | 0 |
17 Jan 2023 | 6,195.40 | 1.90 | 0.03% | 6,193.50 | 6,206.10 | 6,174.90 | 0 |
16 Jan 2023 | 6,193.50 | 49.80 | 0.81% | 6,143.70 | 6,200.30 | 6,143.70 | 0 |
13 Jan 2023 | 6,143.70 | 41.10 | 0.67% | 6,102.60 | 6,168.90 | 6,102.60 | 0 |
12 Jan 2023 | 6,102.60 | 73.70 | 1.22% | 6,028.90 | 6,109.50 | 6,028.90 | 0 |
11 Jan 2023 | 6,028.90 | 53.20 | 0.89% | 5,975.70 | 6,036.70 | 5,975.70 | 0 |
10 Jan 2023 | 5,975.70 | -14.20 | -0.24% | 5,989.90 | 5,992.20 | 5,969.90 | 0 |
09 Jan 2023 | 5,989.90 | 33.40 | 0.56% | 5,956.50 | 6,019.70 | 5,956.50 | 0 |
06 Jan 2023 | 5,956.50 | 39.20 | 0.66% | 5,917.30 | 5,963.10 | 5,917.30 | 0 |
05 Jan 2023 | 5,917.30 | -0.80 | -0.01% | 5,918.10 | 5,951.50 | 5,909.80 | 0 |
04 Jan 2023 | 5,918.10 | 90.70 | 1.56% | 5,827.40 | 5,918.10 | 5,827.40 | 0 |
03 Jan 2023 | 5,827.40 | -78.40 | -1.33% | 5,905.80 | 5,932.10 | 5,793.80 | 0 |