PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P ASX 100 Index | XTO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade
 |
|
|---|---|---|---|---|
| 14.80 | 0.25% | 5,988.80 | 16:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,974.00 | 5,964.00 | 6,025.10 | 5,988.80 | 5,974.00 |
XTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2021 | 5,988.80 | 14.80 | 0.25% | 5,974.00 | 6,025.10 | 5,964.00 | 0 |
| 02 Dec 2021 | 5,974.00 | -2.60 | -0.04% | 5,976.60 | 5,986.60 | 5,923.50 | 0 |
| 01 Dec 2021 | 5,976.60 | -9.50 | -0.16% | 5,986.10 | 5,995.90 | 5,932.10 | 0 |
| 30 Nov 2021 | 5,986.10 | 5.70 | 0.1% | 5,980.50 | 6,052.20 | 5,980.50 | 0 |
| 29 Nov 2021 | 5,980.40 | -35.70 | -0.59% | 6,016.10 | 6,016.10 | 5,938.30 | 0 |
| 26 Nov 2021 | 6,016.10 | -102.10 | -1.67% | 6,118.20 | 6,118.20 | 5,999.20 | 0 |
| 25 Nov 2021 | 6,118.20 | 3.50 | 0.06% | 6,114.70 | 6,125.40 | 6,092.40 | 0 |
| 24 Nov 2021 | 6,114.70 | -5.10 | -0.08% | 6,119.80 | 6,136.40 | 6,100.50 | 0 |
| 23 Nov 2021 | 6,119.80 | 56.60 | 0.93% | 6,063.20 | 6,124.40 | 6,063.20 | 0 |
| 22 Nov 2021 | 6,063.20 | -36.10 | -0.59% | 6,099.30 | 6,099.30 | 6,049.80 | 0 |
| 19 Nov 2021 | 6,099.30 | 16.80 | 0.28% | 6,082.50 | 6,106.20 | 6,079.60 | 0 |
| 18 Nov 2021 | 6,082.50 | 7.10 | 0.12% | 6,075.40 | 6,100.50 | 6,054.10 | 0 |
| 17 Nov 2021 | 6,075.40 | -49.70 | -0.81% | 6,125.10 | 6,130.10 | 6,053.30 | 0 |
| 16 Nov 2021 | 6,125.10 | -38.50 | -0.62% | 6,163.60 | 6,163.60 | 6,110.70 | 0 |
| 15 Nov 2021 | 6,163.60 | 21.70 | 0.35% | 6,141.90 | 6,169.00 | 6,136.20 | 0 |
| 12 Nov 2021 | 6,141.90 | 50.40 | 0.83% | 6,091.50 | 6,161.50 | 6,091.50 | 0 |
| 11 Nov 2021 | 6,091.50 | -35.40 | -0.58% | 6,126.90 | 6,127.40 | 6,047.80 | 0 |
| 10 Nov 2021 | 6,126.90 | -4.50 | -0.07% | 6,131.40 | 6,157.10 | 6,116.80 | 0 |
| 09 Nov 2021 | 6,131.40 | -20.50 | -0.33% | 6,151.90 | 6,161.30 | 6,131.40 | 0 |
| 08 Nov 2021 | 6,151.90 | -1.00 | -0.02% | 6,152.90 | 6,165.20 | 6,135.80 | 0 |
| 05 Nov 2021 | 6,152.90 | 25.00 | 0.41% | 6,127.90 | 6,168.00 | 6,124.20 | 0 |
| 04 Nov 2021 | 6,127.90 | 27.00 | 0.44% | 6,100.90 | 6,127.90 | 6,100.90 | 0 |
