XTO

S&P ASX 100 Historical Data - XTO

Buy
Sell
Index Name Index Symbol Market Stock Type
S&P ASX 100 Index XTO Australian Stock Exchange Index
  Price Change Price Change % Index Price Last Trade
26.70 0.43% 6,302.00 13:57:44
Open Price Low Price High Price Close Price Previous Close
6,275.30 6,275.30 6,325.60 6,275.30
more quote information »

XTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 Jan 2023 6,275.30 1.00 0.02% 6,274.30 6,306.70 6,264.20 0
30 Jan 2023 6,274.30 -11.60 -0.18% 6,285.90 6,294.20 6,268.10 0
27 Jan 2023 6,285.90 24.00 0.38% 6,261.90 6,298.30 6,261.90 0
25 Jan 2023 6,261.90 -19.10 -0.3% 6,281.00 6,296.00 6,248.30 0
24 Jan 2023 6,281.00 26.30 0.42% 6,254.70 6,286.30 6,250.50 0
23 Jan 2023 6,254.70 1.50 0.02% 6,253.20 6,268.60 6,237.10 0
20 Jan 2023 6,253.20 14.90 0.24% 6,238.30 6,258.20 6,231.80 0
19 Jan 2023 6,238.30 39.70 0.64% 6,198.60 6,241.90 6,189.90 0
18 Jan 2023 6,198.60 3.20 0.05% 6,195.40 6,213.40 6,184.00 0
17 Jan 2023 6,195.40 1.90 0.03% 6,193.50 6,206.10 6,174.90 0
16 Jan 2023 6,193.50 49.80 0.81% 6,143.70 6,200.30 6,143.70 0
13 Jan 2023 6,143.70 41.10 0.67% 6,102.60 6,168.90 6,102.60 0
12 Jan 2023 6,102.60 73.70 1.22% 6,028.90 6,109.50 6,028.90 0
11 Jan 2023 6,028.90 53.20 0.89% 5,975.70 6,036.70 5,975.70 0
10 Jan 2023 5,975.70 -14.20 -0.24% 5,989.90 5,992.20 5,969.90 0
09 Jan 2023 5,989.90 33.40 0.56% 5,956.50 6,019.70 5,956.50 0
06 Jan 2023 5,956.50 39.20 0.66% 5,917.30 5,963.10 5,917.30 0
05 Jan 2023 5,917.30 -0.80 -0.01% 5,918.10 5,951.50 5,909.80 0
04 Jan 2023 5,918.10 90.70 1.56% 5,827.40 5,918.10 5,827.40 0
03 Jan 2023 5,827.40 -78.40 -1.33% 5,905.80 5,932.10 5,793.80 0
Your Recent History
ASX
XTO
S&P ASX 10..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 03:18:03