PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| S&P ASX 100 Index | XTO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| -20.80 | -0.37% | 5,612.10 | 16:10:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,632.90 | 5,606.50 | 5,633.10 | 5,612.10 | 5,632.90 |
XTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | 5,632.90 | 43.30 | 0.77% | 5,589.60 | 5,637.70 | 5,589.60 | 0 |
| 20 Jan 2021 | 5,589.60 | 23.50 | 0.42% | 5,566.10 | 5,606.50 | 5,566.10 | 0 |
| 19 Jan 2021 | 5,566.10 | 63.00 | 1.14% | 5,503.10 | 5,574.20 | 5,503.10 | 0 |
| 18 Jan 2021 | 5,503.10 | -46.10 | -0.83% | 5,548.50 | 5,548.50 | 5,493.10 | 0 |
| 15 Jan 2021 | 5,549.20 | 2.40 | 0.04% | 5,546.80 | 5,579.40 | 5,546.80 | 0 |
| 14 Jan 2021 | 5,546.80 | 25.70 | 0.47% | 5,521.10 | 5,554.60 | 5,507.10 | 0 |
| 13 Jan 2021 | 5,521.10 | 4.00 | 0.07% | 5,517.10 | 5,525.10 | 5,496.70 | 0 |
| 12 Jan 2021 | 5,517.10 | -15.10 | -0.27% | 5,532.20 | 5,562.30 | 5,517.10 | 0 |
| 11 Jan 2021 | 5,532.20 | -45.40 | -0.81% | 5,577.60 | 5,581.20 | 5,526.60 | 0 |
| 08 Jan 2021 | 5,577.60 | 39.40 | 0.71% | 5,538.20 | 5,577.60 | 5,538.20 | 0 |
| 07 Jan 2021 | 5,538.20 | 91.30 | 1.68% | 5,446.90 | 5,555.50 | 5,446.90 | 0 |
| 06 Jan 2021 | 5,446.90 | -60.70 | -1.1% | 5,507.60 | 5,511.50 | 5,432.00 | 0 |
| 05 Jan 2021 | 5,507.60 | -0.30 | -0.01% | 5,507.90 | 5,508.60 | 5,468.20 | 0 |
| 04 Jan 2021 | 5,507.90 | 80.10 | 1.48% | 5,427.80 | 5,507.90 | 5,427.80 | 0 |
| 31 Dec 2020 | 5,427.80 | -80.90 | -1.47% | 5,508.70 | 5,508.70 | 5,427.80 | 0 |
| 30 Dec 2020 | 5,508.70 | -15.00 | -0.27% | 5,523.70 | 5,523.70 | 5,467.00 | 0 |
| 29 Dec 2020 | 5,523.70 | 26.70 | 0.49% | 5,497.00 | 5,547.20 | 5,497.00 | 0 |
| 24 Dec 2020 | 5,497.00 | 15.90 | 0.29% | 5,481.10 | 5,532.40 | 5,481.10 | 0 |
| 23 Dec 2020 | 5,481.10 | 32.90 | 0.6% | 5,448.20 | 5,496.60 | 5,448.20 | 0 |
| 22 Dec 2020 | 5,448.20 | -54.00 | -0.98% | 5,502.20 | 5,502.20 | 5,435.30 | 0 |
