PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P ASX 100 Index | XTO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 26.70 | 0.43% | 6,302.00 | 13:57:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,275.30 | 6,275.30 | 6,325.60 | 6,275.30 |
XTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | 6,275.30 | 1.00 | 0.02% | 6,274.30 | 6,306.70 | 6,264.20 | 0 |
| 30 Jan 2023 | 6,274.30 | -11.60 | -0.18% | 6,285.90 | 6,294.20 | 6,268.10 | 0 |
| 27 Jan 2023 | 6,285.90 | 24.00 | 0.38% | 6,261.90 | 6,298.30 | 6,261.90 | 0 |
| 25 Jan 2023 | 6,261.90 | -19.10 | -0.3% | 6,281.00 | 6,296.00 | 6,248.30 | 0 |
| 24 Jan 2023 | 6,281.00 | 26.30 | 0.42% | 6,254.70 | 6,286.30 | 6,250.50 | 0 |
| 23 Jan 2023 | 6,254.70 | 1.50 | 0.02% | 6,253.20 | 6,268.60 | 6,237.10 | 0 |
| 20 Jan 2023 | 6,253.20 | 14.90 | 0.24% | 6,238.30 | 6,258.20 | 6,231.80 | 0 |
| 19 Jan 2023 | 6,238.30 | 39.70 | 0.64% | 6,198.60 | 6,241.90 | 6,189.90 | 0 |
| 18 Jan 2023 | 6,198.60 | 3.20 | 0.05% | 6,195.40 | 6,213.40 | 6,184.00 | 0 |
| 17 Jan 2023 | 6,195.40 | 1.90 | 0.03% | 6,193.50 | 6,206.10 | 6,174.90 | 0 |
| 16 Jan 2023 | 6,193.50 | 49.80 | 0.81% | 6,143.70 | 6,200.30 | 6,143.70 | 0 |
| 13 Jan 2023 | 6,143.70 | 41.10 | 0.67% | 6,102.60 | 6,168.90 | 6,102.60 | 0 |
| 12 Jan 2023 | 6,102.60 | 73.70 | 1.22% | 6,028.90 | 6,109.50 | 6,028.90 | 0 |
| 11 Jan 2023 | 6,028.90 | 53.20 | 0.89% | 5,975.70 | 6,036.70 | 5,975.70 | 0 |
| 10 Jan 2023 | 5,975.70 | -14.20 | -0.24% | 5,989.90 | 5,992.20 | 5,969.90 | 0 |
| 09 Jan 2023 | 5,989.90 | 33.40 | 0.56% | 5,956.50 | 6,019.70 | 5,956.50 | 0 |
| 06 Jan 2023 | 5,956.50 | 39.20 | 0.66% | 5,917.30 | 5,963.10 | 5,917.30 | 0 |
| 05 Jan 2023 | 5,917.30 | -0.80 | -0.01% | 5,918.10 | 5,951.50 | 5,909.80 | 0 |
| 04 Jan 2023 | 5,918.10 | 90.70 | 1.56% | 5,827.40 | 5,918.10 | 5,827.40 | 0 |
| 03 Jan 2023 | 5,827.40 | -78.40 | -1.33% | 5,905.80 | 5,932.10 | 5,793.80 | 0 |