ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S&P ASX 20 Index

S&P ASX 20 Index (XTL)

4,427.60
0.00
(0.00%)
Closed 10 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-146.2-3.196466832834573.84616.74425.400IX
4-356.6-7.453701768324784.24856.64425.400IX
12-250.7-5.358784173744678.34856.64425.400IX
26-134.3-2.943948793274561.94856.64425.400IX
5219.90.4514826326664407.74856.64188.200IX
15653413.71481405383893.64856.63613.900IX
260964.127.83600404223463.54856.62519.300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413245004427.6-86.6-1.924514.24514.24425.40
17412381004514.2-45-0.994559.24594.54506.90
17411517004559.2-35.1-0.764594.34594.34534.70
17410653004594.3-17.1-0.374611.44611.44565.40
17409789004611.437.60.824573.84616.74573.80
17407197004573.8-42.7-0.924616.54616.54561.20
17406333004616.510.30.224606.24629.34604.60
17405469004606.23.50.084602.74609.34580.90
17404605004602.7-40-0.864642.74642.74589.30
17403741004642.737.60.824605.14645.64569.90
17401149004605.1-11.7-0.254616.84643.24598.50
17400285004616.8-82.1-1.754698.94698.94599.20
17399421004698.9-59.7-1.254758.64758.64681.60
17398557004758.6-32.4-0.6847914795.447510
17397693004791-23.6-0.494814.64814.64753.30
17395101004814.6-1.2-0.024815.84856.64814.60
17394237004815.817.30.364798.54841.64798.50
17393373004798.544.20.934754.34798.54740.50
17392509004754.3-12.1-0.254766.44783.84748.90
17391645004766.4-17.8-0.374784.24784.24743.50
17389053004784.2-2.6-0.054786.84795.54771.50
17388189004786.872.51.544714.34786.947120
17387325004714.314.80.314699.54734.14699.50
17386461004699.5-9.3-0.204708.84747.84699.50
17385597004708.8-81.4-1.704790.24790.24689.30
17383005004790.215.50.324774.74813.64774.70
17382141004774.739.10.834735.64785.14734.70
17381277004735.610.90.234724.74758.747180
17380413004724.73.90.084720.84738.44712.10
17376957004720.818.90.404701.94729.54701.90
17376093004701.9-29.1-0.62473147314695.40
17375229004731-1.7-0.044732.74754.24725.20
17374365004732.734.10.734698.64763.94698.60
17373501004698.6230.494675.64704.34675.60
17370909004675.6-23.3-0.504698.947014671.50
17370045004698.9721.564626.94707.44626.90
17369181004626.9-13.9-0.304640.84662.24624.90
17368317004640.814.20.314626.64662.946220
17367453004626.6-60.3-1.294686.94686.94602.40
17364861004686.9-27.7-0.594714.64731.84667.70
17363997004714.6-6.3-0.134720.94720.94689.30
17363133004720.953.51.154667.44740.84655.40
17362269004667.490.194658.4468046520
17361405004658.43.30.074655.14670.74645.10
17358813004655.126.80.584628.34662.64625.20
17357949004628.320.90.454607.44630.34601.20
17356176604607.4-38.9-0.844646.34646.346060
17355357004646.3-12.2-0.264658.54658.54618.80
17352765004658.525.70.554632.84668.34630.80
17350140604632.88.40.184624.44639.34619.30
17349309004624.478.31.724546.14624.44546.10
17346717004546.1-68.3-1.484614.44614.44536.40
17345853004614.4-80.4-1.714694.84694.84596.40
17344989004694.8-1.8-0.044696.64713.54687.20
17344125004696.635.10.754661.54707.74652.50
17343261004661.5-16.8-0.364678.34678.34652.50
17340669004678.3-19.9-0.424698.24698.246580
17339805004698.2-10.8-0.23470947304695.80
17338941004709-13.1-0.284722.14724.84698.90
17338077004722.1-5.9-0.1247284745.54702.20
1733721300472811.10.244716.947284677.90
17334621004716.9-29.2-0.624746.14746.14716.70

Your Recent History

Delayed Upgrade Clock