ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XTL S&P ASX 20 Index

4,090.80
0.00 (0.0%)
11 Dec 2023 - Closed
Delayed by 20 minutes
Index Name Index Symbol Market Stock Type
S&P ASX 20 Index XTL Australian Stock Exchange Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 4,090.80 11:00:00
Open Price Low Price High Price Close Price Previous Close
4,090.80
more quote information »

XTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2023 4,083.50 13.00 0.32% 4,070.50 4,083.50 4,052.30 0
07 Dec 2023 4,070.50 1.90 0.05% 4,068.60 4,070.50 4,054.00 0
06 Dec 2023 4,068.60 58.20 1.45% 4,010.40 4,079.80 4,010.40 0
05 Dec 2023 4,010.40 -28.80 -0.71% 4,039.20 4,039.20 3,997.10 0
04 Dec 2023 4,039.20 32.00 0.8% 4,007.20 4,064.30 4,007.20 0
01 Dec 2023 4,007.20 -6.40 -0.16% 4,013.60 4,013.60 3,988.00 0
30 Nov 2023 4,013.60 23.60 0.59% 3,990.00 4,013.60 3,981.70 0
29 Nov 2023 3,990.00 2.70 0.07% 3,987.30 4,005.60 3,985.00 0
28 Nov 2023 3,987.30 14.00 0.35% 3,973.30 4,007.30 3,971.30 0
27 Nov 2023 3,973.30 -37.70 -0.94% 4,011.00 4,016.20 3,973.30 0
24 Nov 2023 4,011.00 10.60 0.26% 4,000.40 4,022.50 3,998.70 0
23 Nov 2023 4,000.40 -30.10 -0.75% 4,030.50 4,030.50 3,994.00 0
22 Nov 2023 4,030.50 8.90 0.22% 4,021.60 4,040.50 4,021.60 0
21 Nov 2023 4,021.60 15.70 0.39% 4,005.90 4,028.10 4,005.90 0
20 Nov 2023 4,005.90 10.50 0.26% 3,995.40 4,011.40 3,994.50 0
17 Nov 2023 3,995.40 -9.90 -0.25% 4,005.30 4,008.50 3,987.60 0
16 Nov 2023 4,005.30 -20.20 -0.5% 4,025.50 4,027.90 3,998.40 0
15 Nov 2023 4,025.50 51.10 1.29% 3,974.40 4,037.20 3,974.40 0
14 Nov 2023 3,974.40 26.50 0.67% 3,947.90 3,980.00 3,947.90 0
13 Nov 2023 3,947.90 -9.60 -0.24% 3,957.50 3,958.90 3,945.40 0
10 Nov 2023 3,957.50 -17.00 -0.43% 3,974.50 3,979.40 3,954.80 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com