PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| S&P ASX 20 Index | XTL | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 50.70 | 1.23% | 4,165.70 | 16:10:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,115.00 | 4,115.00 | 4,177.00 | 4,165.70 | 4,115.00 |
XTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 4,115.00 | 2.70 | 0.07% | 4,112.30 | 4,124.60 | 4,090.30 | 0 |
| 10 Jun 2021 | 4,112.30 | 11.10 | 0.27% | 4,101.20 | 4,121.10 | 4,096.50 | 0 |
| 09 Jun 2021 | 4,101.20 | -12.70 | -0.31% | 4,113.90 | 4,133.50 | 4,101.20 | 0 |
| 08 Jun 2021 | 4,113.90 | -3.50 | -0.09% | 4,117.40 | 4,132.70 | 4,099.60 | 0 |
| 07 Jun 2021 | 4,117.40 | -15.70 | -0.38% | 4,133.10 | 4,144.30 | 4,109.40 | 0 |
| 04 Jun 2021 | 4,133.10 | 24.10 | 0.59% | 4,109.00 | 4,136.50 | 4,098.20 | 0 |
| 03 Jun 2021 | 4,109.00 | 23.10 | 0.57% | 4,085.90 | 4,120.10 | 4,085.90 | 0 |
| 02 Jun 2021 | 4,085.90 | 41.30 | 1.02% | 4,044.60 | 4,088.80 | 4,044.60 | 0 |
| 01 Jun 2021 | 4,044.60 | -12.60 | -0.31% | 4,057.20 | 4,058.50 | 4,031.60 | 0 |
| 31 May 2021 | 4,057.20 | -11.60 | -0.29% | 4,068.80 | 4,084.70 | 4,055.70 | 0 |
| 28 May 2021 | 4,068.80 | 48.80 | 1.21% | 4,020.00 | 4,077.80 | 4,020.00 | 0 |
| 27 May 2021 | 4,020.00 | -0.60 | -0.01% | 4,020.60 | 4,035.90 | 4,016.40 | 0 |
| 26 May 2021 | 4,020.60 | -22.20 | -0.55% | 4,042.80 | 4,048.20 | 4,020.40 | 0 |
| 25 May 2021 | 4,042.80 | 39.60 | 0.99% | 4,003.20 | 4,042.80 | 4,003.20 | 0 |
| 24 May 2021 | 4,003.20 | 5.90 | 0.15% | 3,997.30 | 4,016.10 | 3,990.20 | 0 |
| 21 May 2021 | 3,997.30 | 4.70 | 0.12% | 3,992.60 | 4,012.70 | 3,980.10 | 0 |
| 20 May 2021 | 3,992.60 | 50.90 | 1.29% | 3,941.70 | 3,997.10 | 3,931.90 | 0 |
| 19 May 2021 | 3,941.70 | -78.30 | -1.95% | 4,020.00 | 4,020.00 | 3,926.70 | 0 |
| 18 May 2021 | 4,020.00 | 33.30 | 0.84% | 3,986.60 | 4,031.40 | 3,986.60 | 0 |
| 17 May 2021 | 3,986.70 | 0.00 | 0.0% | 3,986.70 | 3,986.70 | 3,986.70 | 0 |
