PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P ASX 20 Index | XTL | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.50 | 0.01% | 3,911.70 | 11:52:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,911.20 | 3,897.10 | 3,912.40 | 3,911.20 |
XTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Aug 2022 | 3,911.20 | 26.40 | 0.68% | 3,884.80 | 3,911.30 | 3,877.80 | 0 |
| 04 Aug 2022 | 3,884.80 | -10.90 | -0.28% | 3,895.70 | 3,912.60 | 3,884.10 | 0 |
| 03 Aug 2022 | 3,895.70 | -24.40 | -0.62% | 3,920.10 | 3,920.10 | 3,873.60 | 0 |
| 02 Aug 2022 | 3,920.10 | 5.50 | 0.14% | 3,914.60 | 3,924.00 | 3,887.40 | 0 |
| 01 Aug 2022 | 3,914.60 | 28.70 | 0.74% | 3,885.90 | 3,915.30 | 3,877.70 | 0 |
| 29 Jul 2022 | 3,885.90 | 23.50 | 0.61% | 3,862.40 | 3,908.60 | 3,862.40 | 0 |
| 28 Jul 2022 | 3,862.40 | 34.50 | 0.9% | 3,827.90 | 3,865.20 | 3,827.90 | 0 |
| 27 Jul 2022 | 3,827.90 | 11.00 | 0.29% | 3,816.90 | 3,835.70 | 3,801.40 | 0 |
| 26 Jul 2022 | 3,816.90 | 7.80 | 0.2% | 3,809.10 | 3,824.00 | 3,807.90 | 0 |
| 25 Jul 2022 | 3,809.10 | 4.10 | 0.11% | 3,805.00 | 3,813.90 | 3,797.30 | 0 |
| 22 Jul 2022 | 3,805.00 | 2.20 | 0.06% | 3,802.80 | 3,819.70 | 3,779.60 | 0 |
| 21 Jul 2022 | 3,802.80 | 11.90 | 0.31% | 3,790.90 | 3,802.80 | 3,773.00 | 0 |
| 20 Jul 2022 | 3,790.90 | 45.80 | 1.22% | 3,745.10 | 3,803.80 | 3,745.10 | 0 |
| 19 Jul 2022 | 3,745.10 | -12.70 | -0.34% | 3,757.80 | 3,780.90 | 3,738.10 | 0 |
| 18 Jul 2022 | 3,757.80 | 41.70 | 1.12% | 3,716.10 | 3,757.80 | 3,713.40 | 0 |
| 15 Jul 2022 | 3,716.10 | -26.40 | -0.71% | 3,742.50 | 3,742.50 | 3,670.70 | 0 |
| 14 Jul 2022 | 3,742.50 | 5.80 | 0.16% | 3,736.70 | 3,758.40 | 3,728.80 | 0 |
| 13 Jul 2022 | 3,736.70 | 3.90 | 0.1% | 3,732.80 | 3,736.70 | 3,708.90 | 0 |
| 12 Jul 2022 | 3,732.80 | 15.20 | 0.41% | 3,717.60 | 3,753.80 | 3,717.60 | 0 |
| 11 Jul 2022 | 3,717.60 | -39.40 | -1.05% | 3,757.00 | 3,760.10 | 3,717.60 | 0 |
| 08 Jul 2022 | 3,757.00 | 6.00 | 0.16% | 3,751.00 | 3,785.60 | 3,751.00 | 0 |
