Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P ASX 20 Index | XTL | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4,090.80 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,090.80 |
XTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Dec 2023 | 4,083.50 | 13.00 | 0.32% | 4,070.50 | 4,083.50 | 4,052.30 | 0 |
| 07 Dec 2023 | 4,070.50 | 1.90 | 0.05% | 4,068.60 | 4,070.50 | 4,054.00 | 0 |
| 06 Dec 2023 | 4,068.60 | 58.20 | 1.45% | 4,010.40 | 4,079.80 | 4,010.40 | 0 |
| 05 Dec 2023 | 4,010.40 | -28.80 | -0.71% | 4,039.20 | 4,039.20 | 3,997.10 | 0 |
| 04 Dec 2023 | 4,039.20 | 32.00 | 0.8% | 4,007.20 | 4,064.30 | 4,007.20 | 0 |
| 01 Dec 2023 | 4,007.20 | -6.40 | -0.16% | 4,013.60 | 4,013.60 | 3,988.00 | 0 |
| 30 Nov 2023 | 4,013.60 | 23.60 | 0.59% | 3,990.00 | 4,013.60 | 3,981.70 | 0 |
| 29 Nov 2023 | 3,990.00 | 2.70 | 0.07% | 3,987.30 | 4,005.60 | 3,985.00 | 0 |
| 28 Nov 2023 | 3,987.30 | 14.00 | 0.35% | 3,973.30 | 4,007.30 | 3,971.30 | 0 |
| 27 Nov 2023 | 3,973.30 | -37.70 | -0.94% | 4,011.00 | 4,016.20 | 3,973.30 | 0 |
| 24 Nov 2023 | 4,011.00 | 10.60 | 0.26% | 4,000.40 | 4,022.50 | 3,998.70 | 0 |
| 23 Nov 2023 | 4,000.40 | -30.10 | -0.75% | 4,030.50 | 4,030.50 | 3,994.00 | 0 |
| 22 Nov 2023 | 4,030.50 | 8.90 | 0.22% | 4,021.60 | 4,040.50 | 4,021.60 | 0 |
| 21 Nov 2023 | 4,021.60 | 15.70 | 0.39% | 4,005.90 | 4,028.10 | 4,005.90 | 0 |
| 20 Nov 2023 | 4,005.90 | 10.50 | 0.26% | 3,995.40 | 4,011.40 | 3,994.50 | 0 |
| 17 Nov 2023 | 3,995.40 | -9.90 | -0.25% | 4,005.30 | 4,008.50 | 3,987.60 | 0 |
| 16 Nov 2023 | 4,005.30 | -20.20 | -0.5% | 4,025.50 | 4,027.90 | 3,998.40 | 0 |
| 15 Nov 2023 | 4,025.50 | 51.10 | 1.29% | 3,974.40 | 4,037.20 | 3,974.40 | 0 |
| 14 Nov 2023 | 3,974.40 | 26.50 | 0.67% | 3,947.90 | 3,980.00 | 3,947.90 | 0 |
| 13 Nov 2023 | 3,947.90 | -9.60 | -0.24% | 3,957.50 | 3,958.90 | 3,945.40 | 0 |
| 10 Nov 2023 | 3,957.50 | -17.00 | -0.43% | 3,974.50 | 3,979.40 | 3,954.80 | 0 |
