PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P ASX 20 Index | XTL | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 20.00 | 0.47% | 4,244.10 | 16:11:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,224.10 | 4,224.10 | 4,254.60 | 4,244.10 | 4,224.10 |
XTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | 4,224.10 | -9.30 | -0.22% | 4,233.40 | 4,245.50 | 4,212.50 | 0 |
| 24 Jan 2023 | 4,233.40 | 6.30 | 0.15% | 4,227.10 | 4,238.60 | 4,216.10 | 0 |
| 23 Jan 2023 | 4,227.10 | -8.80 | -0.21% | 4,235.90 | 4,241.00 | 4,218.70 | 0 |
| 20 Jan 2023 | 4,235.90 | 8.80 | 0.21% | 4,227.10 | 4,240.20 | 4,220.50 | 0 |
| 19 Jan 2023 | 4,227.10 | 32.80 | 0.78% | 4,194.30 | 4,230.00 | 4,189.50 | 0 |
| 18 Jan 2023 | 4,194.30 | -1.00 | -0.02% | 4,195.30 | 4,203.90 | 4,182.50 | 0 |
| 17 Jan 2023 | 4,195.30 | 4.40 | 0.1% | 4,190.90 | 4,203.30 | 4,175.30 | 0 |
| 16 Jan 2023 | 4,190.90 | 31.20 | 0.75% | 4,159.70 | 4,195.30 | 4,159.70 | 0 |
| 13 Jan 2023 | 4,159.70 | 34.00 | 0.82% | 4,125.70 | 4,176.90 | 4,125.60 | 0 |
| 12 Jan 2023 | 4,125.70 | 91.80 | 2.28% | 4,068.30 | 4,130.30 | 4,068.30 | 0 |
| 11 Jan 2023 | 4,033.90 | 0.00 | 0.0% | 4,033.90 | 4,033.90 | 4,033.90 | 0 |
| 10 Jan 2023 | 4,033.90 | -8.20 | -0.2% | 4,042.10 | 4,043.80 | 4,027.40 | 0 |
| 09 Jan 2023 | 4,042.10 | 21.10 | 0.52% | 4,021.00 | 4,064.20 | 4,021.00 | 0 |
| 06 Jan 2023 | 4,021.00 | 31.90 | 0.8% | 3,989.10 | 4,027.40 | 3,989.10 | 0 |
| 05 Jan 2023 | 3,989.10 | 1.00 | 0.03% | 3,988.10 | 4,017.00 | 3,980.10 | 0 |
| 04 Jan 2023 | 3,988.10 | 57.20 | 1.46% | 3,930.90 | 3,991.10 | 3,930.90 | 0 |
| 03 Jan 2023 | 3,930.90 | -53.10 | -1.33% | 3,984.00 | 4,004.00 | 3,906.70 | 0 |
| 30 Dec 2022 | 3,984.00 | 7.20 | 0.18% | 3,976.80 | 4,006.60 | 3,976.80 | 0 |
| 29 Dec 2022 | 3,976.80 | -47.70 | -1.19% | 4,024.50 | 4,024.50 | 3,967.40 | 0 |
| 28 Dec 2022 | 4,024.50 | -4.80 | -0.12% | 4,029.30 | 4,046.30 | 4,014.40 | 0 |
| 23 Dec 2022 | 4,029.30 | -20.50 | -0.51% | 4,049.80 | 4,049.80 | 4,003.50 | 0 |