XTL

S&P ASX 20 Historical Data - XTL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Index Name Index Symbol Market Stock Type
S&P ASX 20 Index XTL Australian Stock Exchange Index
  Price Change Price Change % Index Price Last Trade
0.50 0.01% 3,911.70 11:52:44
Open Price Low Price High Price Close Price Previous Close
3,911.20 3,897.10 3,912.40 3,911.20
more quote information »

XTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Aug 2022 3,911.20 26.40 0.68% 3,884.80 3,911.30 3,877.80 0
04 Aug 2022 3,884.80 -10.90 -0.28% 3,895.70 3,912.60 3,884.10 0
03 Aug 2022 3,895.70 -24.40 -0.62% 3,920.10 3,920.10 3,873.60 0
02 Aug 2022 3,920.10 5.50 0.14% 3,914.60 3,924.00 3,887.40 0
01 Aug 2022 3,914.60 28.70 0.74% 3,885.90 3,915.30 3,877.70 0
29 Jul 2022 3,885.90 23.50 0.61% 3,862.40 3,908.60 3,862.40 0
28 Jul 2022 3,862.40 34.50 0.9% 3,827.90 3,865.20 3,827.90 0
27 Jul 2022 3,827.90 11.00 0.29% 3,816.90 3,835.70 3,801.40 0
26 Jul 2022 3,816.90 7.80 0.2% 3,809.10 3,824.00 3,807.90 0
25 Jul 2022 3,809.10 4.10 0.11% 3,805.00 3,813.90 3,797.30 0
22 Jul 2022 3,805.00 2.20 0.06% 3,802.80 3,819.70 3,779.60 0
21 Jul 2022 3,802.80 11.90 0.31% 3,790.90 3,802.80 3,773.00 0
20 Jul 2022 3,790.90 45.80 1.22% 3,745.10 3,803.80 3,745.10 0
19 Jul 2022 3,745.10 -12.70 -0.34% 3,757.80 3,780.90 3,738.10 0
18 Jul 2022 3,757.80 41.70 1.12% 3,716.10 3,757.80 3,713.40 0
15 Jul 2022 3,716.10 -26.40 -0.71% 3,742.50 3,742.50 3,670.70 0
14 Jul 2022 3,742.50 5.80 0.16% 3,736.70 3,758.40 3,728.80 0
13 Jul 2022 3,736.70 3.90 0.1% 3,732.80 3,736.70 3,708.90 0
12 Jul 2022 3,732.80 15.20 0.41% 3,717.60 3,753.80 3,717.60 0
11 Jul 2022 3,717.60 -39.40 -1.05% 3,757.00 3,760.10 3,717.60 0
08 Jul 2022 3,757.00 6.00 0.16% 3,751.00 3,785.60 3,751.00 0
Your Recent History
ASX
XTL
S&P ASX 20
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 02:13:05