ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S&P ASX 20 Index

S&P ASX 20 Index (XTL)

4,415.90
19.40
(0.44%)
Closed 23 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
162.71.440319764774353.24432.34313.300IX
4-283-6.022686160594698.94698.94313.300IX
12-216.9-4.681833880164632.84856.64313.300IX
26-237-5.093597541324652.94856.64313.300IX
52114.72.666697665774301.24856.64188.200IX
156357.78.814252624324058.24856.63613.900IX
2601665.260.53731777372750.74856.62519.300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425341004415.919.40.444396.54432.34393.30
17424477004396.544.21.024352.34405.54352.30
17423613004352.3-10.9-0.254363.24374.24336.70
17422749004363.2-6.2-0.144369.44403.44355.90
17421885004369.439.80.924331.54369.44331.50
17419293004329.67.10.164322.54346.34313.30
17418429004322.5-30.7-0.714353.24365.44320.20
17417565004353.2-62.3-1.414415.54415.54316.70
17416701004415.5-12.4-0.284427.944344368.30
17415837004427.90.30.014427.64437.84421.60
17413245004427.6-86.6-1.924514.24514.24425.40
17412381004514.2-45-0.994559.24594.54506.90
17411517004559.2-35.1-0.764594.34594.34534.70
17410653004594.3-17.1-0.374611.44611.44565.40
17409789004611.437.60.824573.84616.74573.80
17407197004573.8-42.7-0.924616.54616.54561.20
17406333004616.510.30.224606.24629.34604.60
17405469004606.23.50.084602.74609.34580.90
17404605004602.7-40-0.864642.74642.74589.30
17403741004642.737.60.824605.14645.64569.90
17401149004605.1-11.7-0.254616.84643.24598.50
17400285004616.8-82.1-1.754698.94698.94599.20
17399421004698.9-59.7-1.254758.64758.64681.60
17398557004758.6-32.4-0.6847914795.447510
17397693004791-23.6-0.494814.64814.64753.30
17395101004814.6-1.2-0.024815.84856.64814.60
17394237004815.817.30.364798.54841.64798.50
17393373004798.544.20.934754.34798.54740.50
17392509004754.3-12.1-0.254766.44783.84748.90
17391645004766.4-17.8-0.374784.24784.24743.50
17389053004784.2-2.6-0.054786.84795.54771.50
17388189004786.872.51.544714.34786.947120
17387325004714.314.80.314699.54734.14699.50
17386461004699.5-9.3-0.204708.84747.84699.50
17385597004708.8-81.4-1.704790.24790.24689.30
17383005004790.215.50.324774.74813.64774.70
17382141004774.739.10.834735.64785.14734.70
17381277004735.610.90.234724.74758.747180
17380413004724.73.90.084720.84738.44712.10
17376957004720.818.90.404701.94729.54701.90
17376093004701.9-29.1-0.62473147314695.40
17375229004731-1.7-0.044732.74754.24725.20
17374365004732.734.10.734698.64763.94698.60
17373501004698.6230.494675.64704.34675.60
17370909004675.6-23.3-0.504698.947014671.50
17370045004698.9721.564626.94707.44626.90
17369181004626.9-13.9-0.304640.84662.24624.90
17368317004640.814.20.314626.64662.946220
17367453004626.6-60.3-1.294686.94686.94602.40
17364861004686.9-27.7-0.594714.64731.84667.70
17363997004714.6-6.3-0.134720.94720.94689.30
17363133004720.953.51.154667.44740.84655.40
17362269004667.490.194658.4468046520
17361405004658.43.30.074655.14670.74645.10
17358813004655.126.80.584628.34662.64625.20
17357949004628.320.90.454607.44630.34601.20
17356176604607.4-38.9-0.844646.34646.346060
17355357004646.3-12.2-0.264658.54658.54618.80
17352765004658.525.70.554632.84668.34630.80
17350140604632.88.40.184624.44639.34619.30
17349309004624.478.31.724546.14624.44546.10
17346717004546.1-68.3-1.484614.44614.44536.40

Your Recent History

Delayed Upgrade Clock