PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| S&P ASX 20 Index | XTL | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 13.90 | 0.37% | 3,761.80 | 16:10:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,747.90 | 3,747.90 | 3,779.10 | 3,761.80 | 3,747.90 |
XTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | 3,747.90 | 39.80 | 1.07% | 3,708.10 | 3,755.60 | 3,708.10 | 0 |
| 18 Jan 2021 | 3,708.10 | -39.40 | -1.05% | 3,747.50 | 3,747.50 | 3,700.30 | 0 |
| 15 Jan 2021 | 3,747.50 | 9.80 | 0.26% | 3,737.70 | 3,767.70 | 3,737.70 | 0 |
| 14 Jan 2021 | 3,737.70 | 21.10 | 0.57% | 3,716.60 | 3,743.50 | 3,706.50 | 0 |
| 13 Jan 2021 | 3,716.60 | -1.60 | -0.04% | 3,718.20 | 3,721.50 | 3,704.20 | 0 |
| 12 Jan 2021 | 3,718.20 | -5.90 | -0.16% | 3,724.10 | 3,745.30 | 3,718.20 | 0 |
| 11 Jan 2021 | 3,724.10 | -29.30 | -0.78% | 3,753.40 | 3,758.30 | 3,718.90 | 0 |
| 08 Jan 2021 | 3,753.40 | 33.10 | 0.89% | 3,720.30 | 3,753.40 | 3,720.30 | 0 |
| 07 Jan 2021 | 3,720.30 | 77.50 | 2.13% | 3,642.80 | 3,733.00 | 3,642.80 | 0 |
| 06 Jan 2021 | 3,642.80 | -44.60 | -1.21% | 3,687.40 | 3,691.10 | 3,630.30 | 0 |
| 05 Jan 2021 | 3,687.40 | 9.10 | 0.25% | 3,678.30 | 3,687.40 | 3,656.30 | 0 |
| 04 Jan 2021 | 3,678.30 | 59.60 | 1.65% | 3,618.70 | 3,678.50 | 3,618.70 | 0 |
| 31 Dec 2020 | 3,618.70 | -58.50 | -1.59% | 3,677.20 | 3,677.20 | 3,618.70 | 0 |
| 30 Dec 2020 | 3,677.20 | -8.80 | -0.24% | 3,686.00 | 3,686.00 | 3,651.60 | 0 |
| 29 Dec 2020 | 3,686.00 | 18.20 | 0.5% | 3,667.80 | 3,703.20 | 3,667.80 | 0 |
| 24 Dec 2020 | 3,667.80 | 9.20 | 0.25% | 3,658.60 | 3,697.30 | 3,658.60 | 0 |
| 23 Dec 2020 | 3,658.60 | 14.60 | 0.4% | 3,644.00 | 3,673.50 | 3,644.00 | 0 |
| 22 Dec 2020 | 3,644.00 | -36.90 | -1.0% | 3,680.90 | 3,680.90 | 3,634.30 | 0 |
| 21 Dec 2020 | 3,680.90 | 5.30 | 0.14% | 3,675.60 | 3,682.90 | 3,657.20 | 0 |
| 18 Dec 2020 | 3,675.60 | -24.80 | -0.67% | 3,700.40 | 3,707.90 | 3,675.60 | 0 |
