XTL

S&P ASX 20 Historical Data - XTL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
S&P ASX 20 Index XTL Australian Stock Exchange Index
  Price Change Price Change % Index Price Last Trade
13.90 0.37% 3,761.80 16:10:45
Open Price Low Price High Price Close Price Previous Close
3,747.90 3,747.90 3,779.10 3,761.80 3,747.90
more quote information »

XTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jan 2021 3,747.90 39.80 1.07% 3,708.10 3,755.60 3,708.10 0
18 Jan 2021 3,708.10 -39.40 -1.05% 3,747.50 3,747.50 3,700.30 0
15 Jan 2021 3,747.50 9.80 0.26% 3,737.70 3,767.70 3,737.70 0
14 Jan 2021 3,737.70 21.10 0.57% 3,716.60 3,743.50 3,706.50 0
13 Jan 2021 3,716.60 -1.60 -0.04% 3,718.20 3,721.50 3,704.20 0
12 Jan 2021 3,718.20 -5.90 -0.16% 3,724.10 3,745.30 3,718.20 0
11 Jan 2021 3,724.10 -29.30 -0.78% 3,753.40 3,758.30 3,718.90 0
08 Jan 2021 3,753.40 33.10 0.89% 3,720.30 3,753.40 3,720.30 0
07 Jan 2021 3,720.30 77.50 2.13% 3,642.80 3,733.00 3,642.80 0
06 Jan 2021 3,642.80 -44.60 -1.21% 3,687.40 3,691.10 3,630.30 0
05 Jan 2021 3,687.40 9.10 0.25% 3,678.30 3,687.40 3,656.30 0
04 Jan 2021 3,678.30 59.60 1.65% 3,618.70 3,678.50 3,618.70 0
31 Dec 2020 3,618.70 -58.50 -1.59% 3,677.20 3,677.20 3,618.70 0
30 Dec 2020 3,677.20 -8.80 -0.24% 3,686.00 3,686.00 3,651.60 0
29 Dec 2020 3,686.00 18.20 0.5% 3,667.80 3,703.20 3,667.80 0
24 Dec 2020 3,667.80 9.20 0.25% 3,658.60 3,697.30 3,658.60 0
23 Dec 2020 3,658.60 14.60 0.4% 3,644.00 3,673.50 3,644.00 0
22 Dec 2020 3,644.00 -36.90 -1.0% 3,680.90 3,680.90 3,634.30 0
21 Dec 2020 3,680.90 5.30 0.14% 3,675.60 3,682.90 3,657.20 0
18 Dec 2020 3,675.60 -24.80 -0.67% 3,700.40 3,707.90 3,675.60 0
Your Recent History
ASX
XTL
S&P ASX 20
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 17:50:06