PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P ASX 20 Index | XTL | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade
 |
|
|---|---|---|---|---|
| 3.00 | 0.08% | 3,967.80 | 16:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,964.80 | 3,953.60 | 3,993.40 | 3,967.80 | 3,964.80 |
XTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2021 | 3,967.80 | 3.00 | 0.08% | 3,964.80 | 3,993.40 | 3,953.60 | 0 |
| 02 Dec 2021 | 3,964.80 | 5.50 | 0.14% | 3,959.30 | 3,974.60 | 3,927.70 | 0 |
| 01 Dec 2021 | 3,959.30 | 6.70 | 0.17% | 3,952.60 | 3,968.00 | 3,927.30 | 0 |
| 30 Nov 2021 | 3,952.60 | -4.30 | -0.11% | 3,956.90 | 4,003.90 | 3,952.60 | 0 |
| 29 Nov 2021 | 3,956.90 | -24.90 | -0.63% | 3,981.80 | 3,981.80 | 3,932.20 | 0 |
| 26 Nov 2021 | 3,981.80 | -67.30 | -1.66% | 4,049.10 | 4,049.10 | 3,967.40 | 0 |
| 25 Nov 2021 | 4,049.10 | -3.00 | -0.07% | 4,052.10 | 4,061.90 | 4,035.70 | 0 |
| 24 Nov 2021 | 4,052.10 | 4.30 | 0.11% | 4,047.80 | 4,067.70 | 4,043.40 | 0 |
| 23 Nov 2021 | 4,047.80 | 49.30 | 1.23% | 3,998.50 | 4,051.90 | 3,998.50 | 0 |
| 22 Nov 2021 | 3,998.50 | -26.20 | -0.65% | 4,024.70 | 4,024.70 | 3,988.90 | 0 |
| 19 Nov 2021 | 4,024.70 | 7.50 | 0.19% | 4,017.20 | 4,033.10 | 4,010.60 | 0 |
| 18 Nov 2021 | 4,017.20 | -3.40 | -0.08% | 4,020.60 | 4,034.60 | 4,003.00 | 0 |
| 17 Nov 2021 | 4,020.60 | -62.00 | -1.52% | 4,082.60 | 4,082.60 | 4,005.90 | 0 |
| 16 Nov 2021 | 4,082.60 | -25.40 | -0.62% | 4,108.00 | 4,108.00 | 4,070.90 | 0 |
| 15 Nov 2021 | 4,108.00 | 11.90 | 0.29% | 4,096.10 | 4,108.00 | 4,082.20 | 0 |
| 12 Nov 2021 | 4,096.10 | 36.00 | 0.89% | 4,060.10 | 4,111.70 | 4,060.10 | 0 |
| 11 Nov 2021 | 4,060.10 | -20.90 | -0.51% | 4,081.00 | 4,086.20 | 4,032.00 | 0 |
| 10 Nov 2021 | 4,081.00 | 2.60 | 0.06% | 4,078.40 | 4,101.50 | 4,067.70 | 0 |
| 09 Nov 2021 | 4,078.40 | -14.70 | -0.36% | 4,093.10 | 4,099.20 | 4,077.70 | 0 |
| 08 Nov 2021 | 4,093.10 | -0.90 | -0.02% | 4,094.00 | 4,096.30 | 4,078.70 | 0 |
| 05 Nov 2021 | 4,094.00 | 15.20 | 0.37% | 4,078.80 | 4,105.70 | 4,073.40 | 0 |
| 04 Nov 2021 | 4,078.80 | 20.00 | 0.49% | 4,058.80 | 4,078.80 | 4,058.80 | 0 |
