We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 5.67567567568 | 37 | 39.3 | 37 | 0 | 0 | IX |
| 4 | 1 | 2.62467191601 | 38.1 | 39.3 | 36.4 | 0 | 0 | IX |
| 12 | 1.7 | 4.54545454545 | 37.4 | 41.2 | 36.4 | 0 | 0 | IX |
| 26 | -2.1 | -5.09708737864 | 41.2 | 42 | 36.4 | 0 | 0 | IX |
| 52 | -6.2 | -13.6865342163 | 45.3 | 46.9 | 36.4 | 0 | 0 | IX |
| 156 | -16.9 | -30.1785714286 | 56 | 67.8 | 36.4 | 0 | 0 | IX |
| 260 | -50.1 | -56.1659192825 | 89.2 | 203.1 | 36.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 39.2 | 0.3 | 0.77 | 38.9 | 39.3 | 38.7 | 0 |
| 1740028500 | 38.9 | 0.8 | 2.10 | 38.1 | 39.3 | 38.1 | 0 |
| 1739942100 | 38.1 | 0.5 | 1.33 | 37.5 | 38.3 | 37.5 | 0 |
| 1739855700 | 37.6 | 0.5 | 1.35 | 37.1 | 37.7 | 37.1 | 0 |
| 1739769300 | 37.1 | 0.2 | 0.54 | 37 | 37.6 | 37 | 0 |
| 1739510100 | 36.9 | -0.2 | -0.54 | 37.1 | 37.1 | 36.4 | 0 |
| 1739423700 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 36.8 | 0 |
| 1739337300 | 37.1 | -0.5 | -1.33 | 37.6 | 37.7 | 37.1 | 0 |
| 1739250900 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.3 | 0 |
| 1739164500 | 37.6 | 0.3 | 0.80 | 37.3 | 37.9 | 37.3 | 0 |
| 1738905300 | 37.3 | 0.1 | 0.27 | 37.2 | 37.4 | 37.1 | 0 |
| 1738818900 | 37.2 | -0.9 | -2.36 | 38.1 | 38.1 | 37.1 | 0 |
| 1738732500 | 38.1 | -0.4 | -1.04 | 38.5 | 38.5 | 37.9 | 0 |
| 1738646100 | 38.5 | 0.1 | 0.26 | 38.4 | 38.5 | 37.8 | 0 |
| 1738559700 | 38.4 | 1.4 | 3.78 | 37.1 | 38.6 | 37.1 | 0 |
| 1738300500 | 37 | -0.4 | -1.07 | 37.4 | 37.4 | 36.7 | 0 |
| 1738214100 | 37.4 | -0.4 | -1.06 | 37.8 | 37.8 | 37.2 | 0 |
| 1738127700 | 37.8 | -0.4 | -1.05 | 38.2 | 38.2 | 37.5 | 0 |
| 1738041300 | 38.2 | 0.1 | 0.26 | 38.1 | 38.3 | 37.9 | 0 |
| 1737695700 | 38.1 | -0.2 | -0.52 | 38.3 | 38.3 | 37.9 | 0 |
| 1737609300 | 38.3 | 0.5 | 1.32 | 37.9 | 38.4 | 37.9 | 0 |
| 1737522900 | 37.8 | -0.3 | -0.79 | 38.1 | 38.1 | 37.6 | 0 |
| 1737436500 | 38.1 | -0.5 | -1.30 | 38.6 | 38.6 | 37.6 | 0 |
| 1737350100 | 38.6 | -0.3 | -0.77 | 38.9 | 38.9 | 38.5 | 0 |
| 1737090900 | 38.9 | 0.2 | 0.52 | 38.7 | 38.9 | 38.5 | 0 |
| 1737004500 | 38.7 | -1.1 | -2.76 | 39.8 | 39.8 | 38.5 | 0 |
| 1736918100 | 39.8 | 0.2 | 0.51 | 39.6 | 39.8 | 39.3 | 0 |
| 1736831700 | 39.6 | -0.4 | -1.00 | 40 | 40 | 39.4 | 0 |
| 1736745300 | 40 | 1 | 2.56 | 39 | 40.3 | 39 | 0 |
| 1736486100 | 39 | 0.4 | 1.04 | 38.7 | 39.3 | 38.4 | 0 |
| 1736399700 | 38.6 | 0.2 | 0.52 | 38.5 | 39 | 38.5 | 0 |
| 1736313300 | 38.4 | -0.6 | -1.54 | 39 | 39.3 | 38.2 | 0 |
| 1736226900 | 39 | -0.3 | -0.76 | 39.3 | 39.3 | 38.9 | 0 |
| 1736140500 | 39.3 | 0 | 0.00 | 39.3 | 39.4 | 38.9 | 0 |
| 1735881300 | 39.3 | -0.5 | -1.26 | 39.8 | 39.8 | 39.2 | 0 |
| 1735794900 | 39.8 | -0.4 | -1.00 | 40.2 | 40.3 | 39.7 | 0 |
| 1735617660 | 40.2 | 0.8 | 2.03 | 39.4 | 40.2 | 39.4 | 0 |
| 1735535700 | 39.4 | 0.2 | 0.51 | 39.2 | 39.9 | 39.2 | 0 |
| 1735276500 | 39.2 | -0.4 | -1.01 | 39.6 | 39.6 | 39 | 0 |
| 1735014060 | 39.6 | -0.1 | -0.25 | 39.7 | 39.8 | 39.5 | 0 |
| 1734930900 | 39.7 | -1.4 | -3.41 | 41.1 | 41.1 | 39.7 | 0 |
| 1734671700 | 41.1 | 1 | 2.49 | 40.1 | 41.2 | 40.1 | 0 |
| 1734585300 | 40.1 | 1.4 | 3.62 | 38.7 | 40.5 | 38.7 | 0 |
| 1734498900 | 38.7 | 0 | 0.00 | 38.7 | 38.8 | 38.4 | 0 |
| 1734412500 | 38.7 | -0.6 | -1.53 | 39.3 | 39.4 | 38.5 | 0 |
| 1734326100 | 39.3 | 0.5 | 1.29 | 38.8 | 39.4 | 38.8 | 0 |
| 1734066900 | 38.8 | 0.3 | 0.78 | 38.5 | 39.1 | 38.5 | 0 |
| 1733980500 | 38.5 | 0.3 | 0.79 | 38.3 | 38.5 | 38 | 0 |
| 1733894100 | 38.2 | 0.3 | 0.79 | 37.9 | 38.3 | 37.9 | 0 |
| 1733807700 | 37.9 | 0.3 | 0.80 | 37.6 | 38.2 | 37.4 | 0 |
| 1733721300 | 37.6 | 0 | 0.00 | 37.6 | 38.1 | 37.6 | 0 |
| 1733462100 | 37.6 | 0.5 | 1.35 | 37.1 | 37.6 | 37.1 | 0 |
| 1733375700 | 37.1 | -0.1 | -0.27 | 37.2 | 37.2 | 36.9 | 0 |
| 1733289300 | 37.2 | 0.3 | 0.81 | 36.9 | 37.5 | 36.9 | 0 |
| 1733202900 | 36.9 | -0.4 | -1.07 | 37.3 | 37.3 | 36.7 | 0 |
| 1733116500 | 37.3 | -0.1 | -0.27 | 37.4 | 37.4 | 37.1 | 0 |
| 1732857300 | 37.4 | 0.1 | 0.27 | 37.3 | 37.8 | 37.3 | 0 |
| 1732770900 | 37.3 | -0.3 | -0.80 | 37.6 | 37.6 | 37 | 0 |
| 1732684500 | 37.6 | -0.4 | -1.05 | 38 | 38 | 37.5 | 0 |
| 1732598100 | 38 | 0.5 | 1.33 | 37.5 | 38.1 | 37.4 | 0 |
| 1732511700 | 37.5 | -0.2 | -0.53 | 37.7 | 37.7 | 37.1 | 0 |
| 1732252500 | 37.7 | -0.6 | -1.57 | 38.3 | 38.3 | 37.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
