Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P ASX 200 2X Inverse Daily Index | XNV | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.10 |
XNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 45.00 | -0.30 | -0.66% | 45.30 | 45.40 | 45.00 | 0 |
| 29 Apr 2024 | 45.30 | -0.70 | -1.52% | 46.00 | 46.00 | 45.20 | 0 |
| 26 Apr 2024 | 46.00 | 1.30 | 2.91% | 44.70 | 46.10 | 44.70 | 0 |
| 24 Apr 2024 | 44.70 | 0.00 | 0.00% | 44.70 | 44.70 | 44.20 | 0 |
| 23 Apr 2024 | 44.70 | -0.40 | -0.89% | 45.10 | 45.10 | 44.50 | 0 |
| 22 Apr 2024 | 45.10 | -0.90 | -1.96% | 46.00 | 46.00 | 44.70 | 0 |
| 19 Apr 2024 | 46.00 | 0.90 | 2.00% | 45.10 | 46.90 | 45.10 | 0 |
| 18 Apr 2024 | 45.10 | -0.40 | -0.88% | 45.50 | 45.50 | 44.90 | 0 |
| 17 Apr 2024 | 45.50 | 0.10 | 0.22% | 45.40 | 45.60 | 45.10 | 0 |
| 16 Apr 2024 | 45.40 | 1.60 | 3.65% | 43.80 | 45.70 | 43.80 | 0 |
| 15 Apr 2024 | 43.80 | 0.40 | 0.92% | 43.40 | 44.00 | 43.40 | 0 |
| 12 Apr 2024 | 43.40 | 0.30 | 0.70% | 43.10 | 43.60 | 43.10 | 0 |
| 11 Apr 2024 | 43.10 | 0.40 | 0.94% | 42.70 | 43.80 | 42.70 | 0 |
| 10 Apr 2024 | 42.70 | -0.20 | -0.47% | 43.00 | 43.00 | 42.50 | 0 |
| 09 Apr 2024 | 42.90 | -0.60 | -1.38% | 43.30 | 43.30 | 42.80 | 0 |
| 08 Apr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
| 05 Apr 2024 | 43.50 | 0.50 | 1.16% | 43.00 | 43.80 | 43.00 | 0 |
| 04 Apr 2024 | 43.00 | -0.30 | -0.69% | 43.30 | 43.30 | 42.80 | 0 |
| 03 Apr 2024 | 43.30 | 1.10 | 2.61% | 42.20 | 43.50 | 42.10 | 0 |
| 02 Apr 2024 | 42.20 | 0.20 | 0.48% | 42.10 | 42.40 | 41.90 | 0 |
| 28 Mar 2024 | 42.00 | -0.80 | -1.87% | 42.90 | 42.90 | 42.00 | 0 |
