We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.9 | 0.497985675918 | 1787.2 | 1838.9 | 1787.2 | 0 | 0 | IX |
| 4 | -13.4 | -0.740536059685 | 1809.5 | 1838.9 | 1733.8 | 0 | 0 | IX |
| 12 | 75.7 | 4.40013950244 | 1720.4 | 1897.3 | 1706.4 | 0 | 0 | IX |
| 26 | 123.7 | 7.39655584788 | 1672.4 | 1897.3 | 1599.8 | 0 | 0 | IX |
| 52 | 427.1 | 31.1979547115 | 1369 | 1897.3 | 1331 | 0 | 0 | IX |
| 156 | 109.8 | 6.51129692226 | 1686.3 | 1897.3 | 1192.6 | 0 | 0 | IX |
| 260 | 165.9 | 10.1766654398 | 1630.2 | 1897.3 | 877.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 1803.5 | -17.3 | -0.95 | 1820.8 | 1823.6 | 1798.5 | 0 |
| 1731993300 | 1820.8 | 14.2 | 0.79 | 1806.6 | 1838.9 | 1806.6 | 0 |
| 1731906900 | 1806.6 | -3.7 | -0.20 | 1810.3 | 1815.1 | 1803.3 | 0 |
| 1731647700 | 1810.3 | 9.9 | 0.55 | 1800.4 | 1823.4 | 1800.4 | 0 |
| 1731561300 | 1800.4 | 13.2 | 0.74 | 1787.2 | 1802.7 | 1787.2 | 0 |
| 1731474900 | 1787.2 | -8.5 | -0.47 | 1795.7 | 1795.7 | 1769.7 | 0 |
| 1731388500 | 1795.7 | 9.5 | 0.53 | 1786.2 | 1798.9 | 1776.4 | 0 |
| 1731302100 | 1786.2 | 24.1 | 1.37 | 1762.1 | 1787.9 | 1761.7 | 0 |
| 1731042900 | 1762.1 | 19.4 | 1.11 | 1742.7 | 1772.5 | 1742.7 | 0 |
| 1730956500 | 1742.7 | -38.2 | -2.14 | 1780.9 | 1780.9 | 1733.8 | 0 |
| 1730870100 | 1780.9 | -9.6 | -0.54 | 1790.5 | 1807.2 | 1778.4 | 0 |
| 1730783700 | 1790.5 | -2.3 | -0.13 | 1792.8 | 1794.7 | 1786 | 0 |
| 1730697300 | 1792.8 | 3.1 | 0.17 | 1789.7 | 1808.3 | 1789.7 | 0 |
| 1730438100 | 1789.7 | -11.9 | -0.66 | 1801.6 | 1803.7 | 1786.7 | 0 |
| 1730351700 | 1801.6 | -2.7 | -0.15 | 1804.3 | 1812.8 | 1798.5 | 0 |
| 1730265300 | 1804.3 | 8.9 | 0.50 | 1795.4 | 1810.3 | 1785.1 | 0 |
| 1730178900 | 1795.4 | 3.1 | 0.17 | 1792.3 | 1819.8 | 1792.1 | 0 |
| 1730092500 | 1792.3 | -10.4 | -0.58 | 1802.7 | 1802.9 | 1783.9 | 0 |
| 1729833300 | 1802.7 | -5.2 | -0.29 | 1807.9 | 1820.7 | 1799.3 | 0 |
| 1729746900 | 1807.9 | -1.6 | -0.09 | 1809.5 | 1827.7 | 1807.5 | 0 |
| 1729660500 | 1809.5 | -3.8 | -0.21 | 1813.3 | 1828.4 | 1809.3 | 0 |
| 1729574100 | 1813.3 | -41.7 | -2.25 | 1855 | 1855 | 1809.2 | 0 |
| 1729487700 | 1855 | 15.2 | 0.83 | 1839.8 | 1869 | 1839.8 | 0 |
| 1729228500 | 1839.8 | -37 | -1.97 | 1876.8 | 1876.9 | 1835.6 | 0 |
| 1729142100 | 1876.8 | 30.3 | 1.64 | 1846.5 | 1889.9 | 1846.5 | 0 |
| 1729055700 | 1846.5 | -1.1 | -0.06 | 1847.6 | 1856.4 | 1834.3 | 0 |
| 1728969300 | 1847.6 | 14.3 | 0.78 | 1833.3 | 1850.8 | 1833.3 | 0 |
| 1728882900 | 1833.3 | -0.9 | -0.05 | 1834.2 | 1846.7 | 1831.6 | 0 |
| 1728623700 | 1834.2 | -6.5 | -0.35 | 1840.7 | 1840.7 | 1825.2 | 0 |
| 1728537300 | 1840.7 | 9.2 | 0.50 | 1831.5 | 1853.4 | 1831.5 | 0 |
| 1728450900 | 1831.5 | -10.1 | -0.55 | 1841.6 | 1851.4 | 1831.1 | 0 |
| 1728364500 | 1841.6 | 1 | 0.05 | 1840.6 | 1854.3 | 1834.8 | 0 |
| 1728278100 | 1840.6 | -14.9 | -0.80 | 1855.5 | 1855.5 | 1817.8 | 0 |
| 1728022500 | 1855.5 | -16.4 | -0.88 | 1871.9 | 1871.9 | 1846.6 | 0 |
| 1727936100 | 1871.9 | 30.7 | 1.67 | 1841.2 | 1871.9 | 1841 | 0 |
| 1727849700 | 1841.2 | -10.6 | -0.57 | 1851.8 | 1852.4 | 1836.6 | 0 |
| 1727763300 | 1851.8 | 3.7 | 0.20 | 1848.1 | 1863.8 | 1836.5 | 0 |
| 1727676900 | 1848.1 | 8.8 | 0.48 | 1839.3 | 1864.1 | 1839.3 | 0 |
| 1727417700 | 1839.3 | -18.1 | -0.97 | 1857.4 | 1860.8 | 1838.2 | 0 |
| 1727331300 | 1857.4 | 11.9 | 0.64 | 1845.5 | 1862.1 | 1845.5 | 0 |
| 1727244900 | 1845.5 | -0.7 | -0.04 | 1846.2 | 1854.7 | 1841.6 | 0 |
| 1727158500 | 1846.2 | 14.2 | 0.78 | 1832 | 1849 | 1831.8 | 0 |
| 1727072100 | 1832 | -28.7 | -1.54 | 1860.7 | 1860.7 | 1832 | 0 |
| 1726812900 | 1860.7 | -12 | -0.64 | 1872.7 | 1897.3 | 1860.7 | 0 |
| 1726726500 | 1872.7 | 24 | 1.30 | 1848.7 | 1876.8 | 1845.9 | 0 |
| 1726640100 | 1848.7 | -1.7 | -0.09 | 1850.4 | 1853.2 | 1835.3 | 0 |
| 1726553700 | 1850.4 | 13.5 | 0.73 | 1836.9 | 1854.6 | 1830.9 | 0 |
| 1726467300 | 1836.9 | 7.9 | 0.43 | 1829 | 1851.3 | 1829 | 0 |
| 1726208100 | 1829 | 19.3 | 1.07 | 1809.7 | 1843.3 | 1809.7 | 0 |
| 1726121700 | 1809.7 | 32.8 | 1.85 | 1776.9 | 1811.2 | 1776.9 | 0 |
| 1726035300 | 1776.9 | 4.8 | 0.27 | 1772.1 | 1792.7 | 1771.9 | 0 |
| 1725948900 | 1772.1 | -0.5 | -0.03 | 1772.6 | 1783.6 | 1772.1 | 0 |
| 1725862500 | 1772.6 | 15.6 | 0.89 | 1757 | 1778.4 | 1741.9 | 0 |
| 1725603300 | 1757 | 7.3 | 0.42 | 1749.7 | 1771.4 | 1748.7 | 0 |
| 1725516900 | 1749.7 | 33.8 | 1.97 | 1715.9 | 1749.9 | 1715.8 | 0 |
| 1725430500 | 1715.9 | -26.9 | -1.54 | 1742.8 | 1742.8 | 1710.4 | 0 |
| 1725344100 | 1742.8 | -0.3 | -0.02 | 1743.1 | 1743.1 | 1727.8 | 0 |
| 1725257700 | 1743.1 | 7.4 | 0.43 | 1735.7 | 1746.3 | 1720.2 | 0 |
| 1724998500 | 1735.7 | 16.1 | 0.94 | 1719.6 | 1736.7 | 1719.6 | 0 |
| 1724912100 | 1719.6 | -0.8 | -0.05 | 1720.4 | 1720.4 | 1706.4 | 0 |
| 1724825700 | 1720.4 | 5 | 0.29 | 1715.4 | 1724.5 | 1700.3 | 0 |
| 1724739300 | 1715.4 | 0.6 | 0.03 | 1714.8 | 1717.4 | 1706.1 | 0 |
| 1724652900 | 1714.8 | 16.7 | 0.98 | 1698.1 | 1736.4 | 1698.1 | 0 |
| 1724393700 | 1698.1 | 4.3 | 0.25 | 1693.8 | 1702.3 | 1682.7 | 0 |
| 1724307300 | 1693.8 | 13.8 | 0.82 | 1680 | 1697.8 | 1680 | 0 |
| 1724220900 | 1680 | -7.4 | -0.44 | 1687.4 | 1701.5 | 1670 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
