ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P ASX 200 A REIT Index

S&P ASX 200 A REIT Index (XPJ)

1,761.60
32.70
( 1.89% )
Updated: 15:07:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.30.07385104811681760.31782.11720.200IX
4-48.1-2.65789909931809.718751720.200IX
12-77.7-4.224433208291839.31889.91720.200IX
2677.84.620501247181683.81897.31599.800IX
52284.219.2364965481477.41897.31424.700IX
15615.20.8703618873111746.41897.31192.600IX
260157.29.798055347791604.41897.3877.400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17346717001728.9-5.9-0.341734.81734.81720.20
17345853001734.8-28.6-1.621763.41763.41721.70
17344989001763.44.10.231759.31782.11759.30
17344125001759.322.11.271737.21765.81736.90
17343261001737.2-23.1-1.311760.31760.71737.20
17340669001760.3-13.6-0.771773.91773.91751.30
17339805001773.9-20.1-1.1217941797.91772.20
1733894100179415.60.881778.41795.11777.20
17338077001778.4-23.7-1.321802.11828.51769.80
17337213001802.15.40.301796.71824.71791.10
17334621001796.7-1.7-0.091798.41821.91792.40
17333757001798.4-24.4-1.341822.81840.21796.30
17332893001822.8-32-1.731854.81854.81801.10
17332029001854.88.90.481845.91860.81845.90
17331165001845.9-0.4-0.021846.31849.618400
17328573001846.3-15-0.811861.31861.31846.30
17327709001861.3-2.1-0.111863.418751857.70
17326845001863.412.10.651851.31869.11851.30
17325981001851.312.90.701838.41860.91838.40
17325117001838.428.71.591809.71852.51809.70
17322525001809.713.60.761796.11822.71796.10
17321661001796.1-7.4-0.411803.518051793.10
17320797001803.5-17.3-0.951820.81823.61798.50
17319933001820.814.20.791806.61838.91806.60
17319069001806.6-3.7-0.201810.31815.11803.30
17316477001810.39.90.551800.41823.41800.40
17315613001800.413.20.741787.21802.71787.20
17314749001787.2-8.5-0.471795.71795.71769.70
17313885001795.79.50.531786.21798.91776.40
17313021001786.224.11.371762.11787.91761.70
17310429001762.119.41.111742.71772.51742.70
17309565001742.7-38.2-2.141780.91780.91733.80
17308701001780.9-9.6-0.541790.51807.21778.40
17307837001790.5-2.3-0.131792.81794.717860
17306973001792.83.10.171789.71808.31789.70
17304381001789.7-11.9-0.661801.61803.71786.70
17303517001801.6-2.7-0.151804.31812.81798.50
17302653001804.38.90.501795.41810.31785.10
17301789001795.43.10.171792.31819.81792.10
17300925001792.3-10.4-0.581802.71802.91783.90
17298333001802.7-5.2-0.291807.91820.71799.30
17297469001807.9-1.6-0.091809.51827.71807.50
17296605001809.5-3.8-0.211813.31828.41809.30
17295741001813.3-41.7-2.25185518551809.20
1729487700185515.20.831839.818691839.80
17292285001839.8-37-1.971876.81876.91835.60
17291421001876.830.31.641846.51889.91846.50
17290557001846.5-1.1-0.061847.61856.41834.30
17289693001847.614.30.781833.31850.81833.30
17288829001833.3-0.9-0.051834.21846.71831.60
17286237001834.2-6.5-0.351840.71840.71825.20
17285373001840.79.20.501831.51853.41831.50
17284509001831.5-10.1-0.551841.61851.41831.10
17283645001841.610.051840.61854.31834.80
17282781001840.6-14.9-0.801855.51855.51817.80
17280225001855.5-16.4-0.881871.91871.91846.60
17279361001871.930.71.671841.21871.918410
17278497001841.2-10.6-0.571851.81852.41836.60
17277633001851.83.70.201848.11863.81836.50
17276769001848.18.80.481839.31864.11839.30
17274177001839.3-18.1-0.971857.41860.81838.20
17273313001857.411.90.641845.51862.11845.50
17272449001845.5-0.7-0.041846.21854.71841.60
17271585001846.214.20.78183218491831.80
17270721001832-28.7-1.541860.71860.718320

Your Recent History

Delayed Upgrade Clock