Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 A REIT Index | XPJ | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,618.30 |
XPJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,618.30 | 25.50 | 1.60% | 1,592.80 | 1,628.00 | 1,592.80 | 0 |
02 May 2024 | 1,592.80 | 4.80 | 0.30% | 1,588.00 | 1,598.70 | 1,587.60 | 0 |
01 May 2024 | 1,588.00 | -19.80 | -1.23% | 1,607.80 | 1,607.80 | 1,577.20 | 0 |
30 Apr 2024 | 1,607.80 | 13.60 | 0.85% | 1,594.20 | 1,607.80 | 1,592.00 | 0 |
29 Apr 2024 | 1,594.20 | 25.10 | 1.60% | 1,569.10 | 1,602.50 | 1,569.10 | 0 |
26 Apr 2024 | 1,569.10 | -30.90 | -1.93% | 1,600.00 | 1,600.00 | 1,562.10 | 0 |
24 Apr 2024 | 1,600.00 | -3.20 | -0.20% | 1,603.20 | 1,625.90 | 1,597.90 | 0 |
23 Apr 2024 | 1,603.20 | 11.30 | 0.71% | 1,591.90 | 1,615.90 | 1,591.90 | 0 |
22 Apr 2024 | 1,591.90 | 15.50 | 0.98% | 1,576.40 | 1,596.40 | 1,576.40 | 0 |
19 Apr 2024 | 1,576.40 | -23.20 | -1.45% | 1,599.60 | 1,599.60 | 1,562.10 | 0 |
18 Apr 2024 | 1,599.60 | 8.70 | 0.55% | 1,590.90 | 1,599.70 | 1,577.40 | 0 |
17 Apr 2024 | 1,590.90 | -0.30 | -0.02% | 1,591.20 | 1,600.20 | 1,589.10 | 0 |
16 Apr 2024 | 1,591.20 | -32.30 | -1.99% | 1,623.50 | 1,623.50 | 1,579.50 | 0 |
15 Apr 2024 | 1,623.50 | -14.60 | -0.89% | 1,638.10 | 1,638.30 | 1,620.80 | 0 |
12 Apr 2024 | 1,638.10 | -11.80 | -0.72% | 1,649.90 | 1,649.90 | 1,634.60 | 0 |
11 Apr 2024 | 1,649.90 | -30.60 | -1.82% | 1,680.50 | 1,680.50 | 1,622.40 | 0 |
10 Apr 2024 | 1,680.50 | 19.50 | 1.17% | 1,661.00 | 1,680.50 | 1,660.10 | 0 |
09 Apr 2024 | 1,661.00 | -13.10 | -0.78% | 1,676.90 | 1,677.10 | 1,659.40 | 0 |
08 Apr 2024 | 1,674.10 | 0.00 | 0.00% | 1,674.10 | 1,674.10 | 1,674.10 | 0 |
05 Apr 2024 | 1,674.10 | -9.60 | -0.57% | 1,683.70 | 1,690.70 | 1,669.50 | 0 |