Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 A REIT OPIC | OXXJ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,945.10 |
OXXJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXXJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 7,979.00 | -39.50 | -0.49% | 7,991.30 | 7,979.00 | 7,979.00 | 0.00 |
29 Apr 2024 | 8,018.50 | 14.50 | 0.18% | 7,942.40 | 8,018.50 | 8,018.50 | 0.00 |
26 Apr 2024 | 8,004.00 | -104.80 | -1.29% | 8,070.20 | 8,004.00 | 8,004.00 | 0.00 |
24 Apr 2024 | 8,108.80 | 77.10 | 0.96% | 8,052.50 | 8,108.80 | 8,108.80 | 0.00 |
23 Apr 2024 | 8,031.70 | 87.20 | 1.10% | 7,966.50 | 8,031.70 | 8,031.70 | 0.00 |
22 Apr 2024 | 7,944.50 | 50.40 | 0.64% | 7,878.20 | 7,944.50 | 7,944.50 | 0.00 |
19 Apr 2024 | 7,894.10 | -13.50 | -0.17% | 7,959.40 | 7,894.10 | 7,894.10 | 0.00 |
18 Apr 2024 | 7,907.60 | -21.20 | -0.27% | 7,916.20 | 7,907.60 | 7,907.60 | 0.00 |
17 Apr 2024 | 7,928.80 | -77.10 | -0.96% | 7,919.50 | 7,928.80 | 7,928.80 | 0.00 |
16 Apr 2024 | 8,005.90 | -60.70 | -0.75% | 8,074.60 | 8,005.90 | 8,005.90 | 0.00 |
15 Apr 2024 | 8,066.60 | -44.70 | -0.55% | 8,129.50 | 8,066.60 | 8,066.60 | 0.00 |
12 Apr 2024 | 8,111.30 | 3.10 | 0.04% | 8,146.40 | 8,111.30 | 8,111.30 | 0.00 |
11 Apr 2024 | 8,108.20 | -150.00 | -1.82% | 8,198.70 | 8,108.20 | 8,108.20 | 0.00 |
10 Apr 2024 | 8,258.20 | 11.40 | 0.14% | 8,253.80 | 8,258.20 | 8,258.20 | 0.00 |
09 Apr 2024 | 8,246.80 | 8.80 | 0.11% | 8,217.70 | 8,246.80 | 8,246.80 | 0.00 |
08 Apr 2024 | 8,238.00 | 70.70 | 0.87% | 8,208.10 | 8,238.00 | 8,238.00 | 0.00 |
05 Apr 2024 | 8,167.30 | -92.00 | -1.11% | 8,232.30 | 8,167.30 | 8,167.30 | 0.00 |
04 Apr 2024 | 8,259.30 | -7.30 | -0.09% | 8,208.70 | 8,259.30 | 8,259.30 | 0.00 |
03 Apr 2024 | 8,266.60 | 11.80 | 0.14% | 8,304.90 | 8,266.60 | 8,266.60 | 0.00 |
02 Apr 2024 | 8,254.80 | -70.80 | -0.85% | 8,318.90 | 8,254.80 | 8,254.80 | 0.00 |
28 Mar 2024 | 8,325.60 | 94.40 | 1.15% | 8,287.70 | 8,325.60 | 8,325.60 | 0.00 |