Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 Banks Net Total Return | XBN | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,782.70 |
XBN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 10,782.70 | 62.30 | 0.58% | 10,720.40 | 10,794.70 | 10,716.90 | 0 |
02 May 2024 | 10,720.40 | 100.90 | 0.95% | 10,621.90 | 10,825.90 | 10,621.90 | 0 |
01 May 2024 | 10,619.50 | -44.00 | -0.41% | 10,663.50 | 10,663.50 | 10,565.00 | 0 |
30 Apr 2024 | 10,663.50 | 59.90 | 0.56% | 10,603.60 | 10,663.50 | 10,561.20 | 0 |
29 Apr 2024 | 10,603.60 | 51.60 | 0.49% | 10,552.00 | 10,637.80 | 10,552.00 | 0 |
26 Apr 2024 | 10,552.00 | -184.90 | -1.72% | 10,736.90 | 10,736.90 | 10,545.70 | 0 |
24 Apr 2024 | 10,736.90 | 47.40 | 0.44% | 10,704.00 | 10,797.40 | 10,703.40 | 0 |
23 Apr 2024 | 10,689.50 | 127.80 | 1.21% | 10,582.40 | 10,704.90 | 10,579.00 | 0 |
22 Apr 2024 | 10,561.70 | 78.20 | 0.75% | 10,483.50 | 10,630.10 | 10,482.10 | 0 |
19 Apr 2024 | 10,483.50 | -98.90 | -0.93% | 10,574.00 | 10,574.00 | 10,333.20 | 0 |
18 Apr 2024 | 10,582.40 | 76.80 | 0.73% | 10,505.60 | 10,628.20 | 10,501.00 | 0 |
17 Apr 2024 | 10,505.60 | -15.20 | -0.14% | 10,520.80 | 10,580.50 | 10,505.60 | 0 |
16 Apr 2024 | 10,520.80 | -219.20 | -2.04% | 10,740.00 | 10,740.00 | 10,462.20 | 0 |
15 Apr 2024 | 10,740.00 | -62.30 | -0.58% | 10,802.30 | 10,802.30 | 10,690.10 | 0 |
12 Apr 2024 | 10,802.30 | -38.20 | -0.35% | 10,840.50 | 10,840.50 | 10,781.90 | 0 |
11 Apr 2024 | 10,840.50 | -128.00 | -1.17% | 10,968.50 | 10,968.50 | 10,789.20 | 0 |
10 Apr 2024 | 10,968.50 | -39.20 | -0.36% | 11,007.70 | 11,014.20 | 10,937.00 | 0 |
09 Apr 2024 | 11,007.70 | 82.60 | 0.76% | 10,930.00 | 11,007.70 | 10,930.00 | 0 |
08 Apr 2024 | 10,925.10 | 22.30 | 0.20% | 10,903.60 | 10,976.80 | 10,881.10 | 0 |
05 Apr 2024 | 10,902.80 | -21.20 | -0.19% | 10,924.00 | 10,924.00 | 10,810.30 | 0 |