We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.9 | 2.11029144999 | 1653.8 | 1709 | 1630.8 | 0 | 0 | IX |
| 4 | 55.8 | 3.41723314349 | 1632.9 | 1709 | 1570.6 | 0 | 0 | IX |
| 12 | 39.2 | 2.37647772052 | 1649.5 | 1723.1 | 1570.6 | 0 | 0 | IX |
| 26 | 67 | 4.1314669791 | 1621.7 | 1723.1 | 1570.6 | 0 | 0 | IX |
| 52 | 175.3 | 11.5831901678 | 1513.4 | 1723.1 | 1435.7 | 0 | 0 | IX |
| 156 | 179.6 | 11.9011331257 | 1509.1 | 1723.1 | 1303.7 | 0 | 0 | IX |
| 260 | 602.3 | 55.4399852725 | 1086.4 | 1723.1 | 1037.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 1688.7 | 3.1 | 0.18 | 1685.6 | 1688.7 | 1676.4 | 0 |
| 1744784100 | 1685.6 | 1.4 | 0.08 | 1684.2 | 1698.7 | 1684.2 | 0 |
| 1744697700 | 1684.2 | -9 | -0.53 | 1693.2 | 1701.8 | 1682.2 | 0 |
| 1744611300 | 1693.2 | 2.5 | 0.15 | 1690.7 | 1695.1 | 1683.6 | 0 |
| 1744352100 | 1690.7 | -0.1 | -0.01 | 1690.8 | 1695.3 | 1677.1 | 0 |
| 1744265700 | 1690.8 | 48.5 | 2.95 | 1642.3 | 1709 | 1642.3 | 0 |
| 1744179300 | 1642.3 | -11.5 | -0.70 | 1653.8 | 1653.8 | 1630.8 | 0 |
| 1744092900 | 1653.8 | 29.1 | 1.79 | 1624.7 | 1655.5 | 1624.7 | 0 |
| 1744006500 | 1624.7 | -15.2 | -0.93 | 1639.9 | 1639.9 | 1570.6 | 0 |
| 1743743700 | 1639.9 | -26.2 | -1.57 | 1666.1 | 1666.1 | 1639.9 | 0 |
| 1743657300 | 1666.1 | 1.2 | 0.07 | 1664.9 | 1667.3 | 1643.6 | 0 |
| 1743570900 | 1664.9 | 13.2 | 0.80 | 1651.7 | 1668.9 | 1651.7 | 0 |
| 1743484500 | 1651.7 | 27.6 | 1.70 | 1624.1 | 1651.7 | 1624.1 | 0 |
| 1743398100 | 1624.1 | -25.1 | -1.52 | 1649.2 | 1649.2 | 1624.1 | 0 |
| 1743138900 | 1649.2 | 8.1 | 0.49 | 1641.1 | 1651.8 | 1635.2 | 0 |
| 1743052500 | 1641.1 | -15.9 | -0.96 | 1657 | 1657 | 1638.7 | 0 |
| 1742966100 | 1657 | 4.9 | 0.30 | 1652.1 | 1658.1 | 1647.5 | 0 |
| 1742879700 | 1652.1 | 1.6 | 0.10 | 1650.5 | 1660.7 | 1645.7 | 0 |
| 1742793300 | 1650.5 | -1.3 | -0.08 | 1651.8 | 1656.5 | 1644.1 | 0 |
| 1742534100 | 1651.8 | -1.1 | -0.07 | 1652.9 | 1655.6 | 1643.4 | 0 |
| 1742447700 | 1652.9 | 16.9 | 1.03 | 1636 | 1657.6 | 1636 | 0 |
| 1742361300 | 1636 | 3.1 | 0.19 | 1632.9 | 1636 | 1612.8 | 0 |
| 1742274900 | 1632.9 | 4.2 | 0.26 | 1628.7 | 1643.4 | 1628.6 | 0 |
| 1742188500 | 1628.7 | -1.7 | -0.10 | 1630.4 | 1646.2 | 1627.1 | 0 |
| 1741929300 | 1630.4 | -1.4 | -0.09 | 1631.8 | 1635.6 | 1624 | 0 |
| 1741842900 | 1631.8 | -8 | -0.49 | 1639.8 | 1655.2 | 1631.8 | 0 |
| 1741756500 | 1639.8 | -7.2 | -0.44 | 1647 | 1647.3 | 1635.1 | 0 |
| 1741670100 | 1647 | -15 | -0.90 | 1662 | 1664.5 | 1646.6 | 0 |
| 1741583700 | 1662 | -12.3 | -0.73 | 1674.3 | 1679.9 | 1661 | 0 |
| 1741324500 | 1674.3 | -34 | -1.99 | 1708.3 | 1708.3 | 1674.3 | 0 |
| 1741238100 | 1708.3 | 2.4 | 0.14 | 1705.9 | 1711.1 | 1697.4 | 0 |
| 1741151700 | 1705.9 | -4.7 | -0.27 | 1710.6 | 1712 | 1698.2 | 0 |
| 1741065300 | 1710.6 | -4.7 | -0.27 | 1715.3 | 1715.3 | 1701.4 | 0 |
| 1740978900 | 1715.3 | 25.2 | 1.49 | 1690.1 | 1716.7 | 1689.6 | 0 |
| 1740719700 | 1690.1 | 4.1 | 0.24 | 1686 | 1690.6 | 1672.3 | 0 |
| 1740633300 | 1686 | 14.5 | 0.87 | 1671.5 | 1689.2 | 1668.5 | 0 |
| 1740546900 | 1671.5 | -18.9 | -1.12 | 1690.4 | 1692.7 | 1658.4 | 0 |
| 1740460500 | 1690.4 | -11.8 | -0.69 | 1702.2 | 1707.2 | 1690.4 | 0 |
| 1740374100 | 1702.2 | 1.8 | 0.11 | 1700.4 | 1712.8 | 1688.6 | 0 |
| 1740114900 | 1700.4 | -22.2 | -1.29 | 1722.6 | 1723.1 | 1689.6 | 0 |
| 1740028500 | 1722.6 | 39.2 | 2.33 | 1683.4 | 1722.6 | 1680.3 | 0 |
| 1739942100 | 1683.4 | 13.3 | 0.80 | 1670.1 | 1686.1 | 1668.6 | 0 |
| 1739855700 | 1670.1 | 2.1 | 0.13 | 1668 | 1679.4 | 1659.3 | 0 |
| 1739769300 | 1668 | -5.3 | -0.32 | 1673.3 | 1676.2 | 1657.6 | 0 |
| 1739510100 | 1673.3 | 11.7 | 0.70 | 1661.6 | 1679.7 | 1661.6 | 0 |
| 1739423700 | 1661.6 | -9 | -0.54 | 1670.6 | 1680.1 | 1661.6 | 0 |
| 1739337300 | 1670.6 | 0.3 | 0.02 | 1670.3 | 1676.1 | 1659.1 | 0 |
| 1739250900 | 1670.3 | 12.4 | 0.75 | 1657.9 | 1670.9 | 1646.6 | 0 |
| 1739164500 | 1657.9 | -19 | -1.13 | 1676.9 | 1676.9 | 1649.1 | 0 |
| 1738905300 | 1676.9 | 3.5 | 0.21 | 1673.4 | 1686.6 | 1668.5 | 0 |
| 1738818900 | 1673.4 | 8.7 | 0.52 | 1664.7 | 1682.2 | 1661.6 | 0 |
| 1738732500 | 1664.7 | 10.7 | 0.65 | 1654 | 1675.2 | 1654 | 0 |
| 1738646100 | 1654 | -1.1 | -0.07 | 1655.1 | 1663 | 1648.2 | 0 |
| 1738559700 | 1655.1 | -11.8 | -0.71 | 1666.9 | 1666.9 | 1642.2 | 0 |
| 1738300500 | 1666.9 | -7.1 | -0.42 | 1674 | 1678 | 1666.9 | 0 |
| 1738214100 | 1674 | 0.8 | 0.05 | 1673.2 | 1678.6 | 1667.3 | 0 |
| 1738127700 | 1673.2 | 14.6 | 0.88 | 1658.6 | 1684 | 1658.6 | 0 |
| 1738041300 | 1658.6 | 15.5 | 0.94 | 1643.1 | 1666.3 | 1642.7 | 0 |
| 1737695700 | 1643.1 | 0.6 | 0.04 | 1642.5 | 1653 | 1641 | 0 |
| 1737609300 | 1642.5 | -2.1 | -0.13 | 1644.6 | 1653.1 | 1642 | 0 |
| 1737522900 | 1644.6 | -4.9 | -0.30 | 1649.5 | 1657.7 | 1640.9 | 0 |
| 1737436500 | 1649.5 | 14.5 | 0.89 | 1635 | 1651.6 | 1635 | 0 |
| 1737350100 | 1635 | -0.1 | -0.01 | 1635.1 | 1641.7 | 1631.1 | 0 |
| 1737090900 | 1635.1 | -11.3 | -0.69 | 1646.4 | 1650.9 | 1633.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
