We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 12714.5 | -60.6 | -0.47 | 12775.1 | 12775.1 | 12637.7 | 0 |
| 1721283300 | 12775.1 | 25.3 | 0.20 | 12749.8 | 12812.2 | 12718.2 | 0 |
| 1721196900 | 12749.8 | 155.3 | 1.23 | 12594.5 | 12765.5 | 12594.5 | 0 |
| 1721110500 | 12594.5 | -1.4 | -0.01 | 12595.9 | 12636 | 12571.2 | 0 |
| 1721024100 | 12595.9 | 61.9 | 0.49 | 12534 | 12669.4 | 12534 | 0 |
| 1720764900 | 12534 | 1.9 | 0.02 | 12532.1 | 12643.6 | 12499.6 | 0 |
| 1720678500 | 12532.1 | 109.2 | 0.88 | 12422.9 | 12550.4 | 12422.9 | 0 |
| 1720592100 | 12422.9 | 31.3 | 0.25 | 12391.6 | 12435.4 | 12347.1 | 0 |
| 1720505700 | 12391.6 | 40.4 | 0.33 | 12351.2 | 12445.3 | 12351.2 | 0 |
| 1720419300 | 12351.2 | -17.7 | -0.14 | 12368.9 | 12372.8 | 12319.2 | 0 |
| 1720160100 | 12368.9 | 39.4 | 0.32 | 12326.6 | 12378.1 | 12304.5 | 0 |
| 1720073700 | 12329.5 | 54 | 0.44 | 12275.5 | 12366.8 | 12275.5 | 0 |
| 1719987300 | 12275.5 | 43.8 | 0.36 | 12231.7 | 12289.4 | 12228 | 0 |
| 1719900900 | 12231.7 | -47.3 | -0.39 | 12279 | 12322.3 | 12224.4 | 0 |
| 1719814500 | 12279 | -99 | -0.80 | 12378 | 12378 | 12233.1 | 0 |
| 1719555300 | 12378 | -59.4 | -0.48 | 12437.4 | 12515 | 12373.1 | 0 |
| 1719468900 | 12437.4 | -3 | -0.02 | 12440.4 | 12442.2 | 12262.4 | 0 |
| 1719382500 | 12440.4 | -34.4 | -0.28 | 12474.8 | 12478.3 | 12365.6 | 0 |
| 1719296100 | 12474.8 | 142.4 | 1.15 | 12332.4 | 12478.5 | 12326.4 | 0 |
| 1719209700 | 12332.4 | -55.4 | -0.45 | 12387.8 | 12417.9 | 12261.5 | 0 |
| 1718950500 | 12387.8 | 82.5 | 0.67 | 12305.3 | 12450.3 | 12297 | 0 |
| 1718864100 | 12305.3 | -50.5 | -0.41 | 12355.8 | 12356.1 | 12273.8 | 0 |
| 1718777700 | 12355.8 | 56.9 | 0.46 | 12298.9 | 12363 | 12275 | 0 |
| 1718691300 | 12298.9 | 92.9 | 0.76 | 12206 | 12312.4 | 12206 | 0 |
| 1718604900 | 12206 | 26 | 0.21 | 12180 | 12215 | 12145.2 | 0 |
| 1718345700 | 12180 | -3.4 | -0.03 | 12183.4 | 12204.5 | 12126.4 | 0 |
| 1718259300 | 12183.4 | 39.9 | 0.33 | 12143.5 | 12201.3 | 12131.2 | 0 |
| 1718172900 | 12143.5 | -24 | -0.20 | 12167.5 | 12182.2 | 12091.6 | 0 |
| 1718086500 | 12167.5 | -69.2 | -0.57 | 12236.7 | 12236.7 | 12101.1 | 0 |
| 1717740900 | 12236.7 | 84.6 | 0.70 | 12152.1 | 12245.9 | 12131.6 | 0 |
| 1717654500 | 12152.1 | 83 | 0.69 | 12069.1 | 12158.6 | 12069.1 | 0 |
| 1717568100 | 12069.1 | 186.7 | 1.57 | 11882.4 | 12082.1 | 11882.4 | 0 |
| 1717481700 | 11882.4 | 22.8 | 0.19 | 11859.6 | 11909.9 | 11854.1 | 0 |
| 1717395300 | 11859.6 | 25.8 | 0.22 | 11833.8 | 11927.7 | 11833.8 | 0 |
| 1717136100 | 11833.8 | 221.3 | 1.91 | 11612.5 | 11833.8 | 11612.5 | 0 |
| 1717049700 | 11612.5 | -33.5 | -0.29 | 11646 | 11655.1 | 11587.1 | 0 |
| 1716963300 | 11646 | -247 | -2.08 | 11893 | 11893 | 11646 | 0 |
| 1716876900 | 11893 | 22.4 | 0.19 | 11870.6 | 11917.3 | 11869 | 0 |
| 1716790500 | 11870.6 | 156.2 | 1.33 | 11714.4 | 11886.4 | 11714.4 | 0 |
| 1716531300 | 11714.4 | -180.7 | -1.52 | 11895.1 | 11895.1 | 11706.8 | 0 |
| 1716444900 | 11895.1 | 130 | 1.10 | 11765.1 | 11901.5 | 11727 | 0 |
| 1716358500 | 11765.1 | -59.5 | -0.50 | 11824.6 | 11879 | 11759.1 | 0 |
| 1716272100 | 11824.6 | 27.5 | 0.23 | 11797.1 | 11882.4 | 11787 | 0 |
| 1716185700 | 11797.1 | -67.4 | -0.57 | 11864.5 | 11882.2 | 11797.1 | 0 |
| 1715926500 | 11864.5 | -68.3 | -0.57 | 11932.8 | 11945.9 | 11853.2 | 0 |
| 1715840100 | 11932.8 | 173.7 | 1.48 | 11759.1 | 11963.7 | 11759.1 | 0 |
| 1715753700 | 11759.1 | 62.9 | 0.54 | 11696.2 | 11792.6 | 11696.2 | 0 |
| 1715667300 | 11696.2 | -58.4 | -0.50 | 11754.6 | 11754.6 | 11651.8 | 0 |
| 1715580900 | 11754.6 | 56.2 | 0.48 | 11698.4 | 11760 | 11688.2 | 0 |
| 1715321700 | 11698.4 | -15.1 | -0.13 | 11713.5 | 11745.4 | 11661.5 | 0 |
| 1715235300 | 11713.5 | 10.9 | 0.09 | 11702.6 | 11760.3 | 11676.7 | 0 |
| 1715148900 | 11702.6 | -0.2 | -0.00 | 11702.8 | 11784 | 11690.8 | 0 |
| 1715062500 | 11702.8 | 118.6 | 1.02 | 11584.2 | 11708.1 | 11584.2 | 0 |
| 1714976100 | 11584.2 | -14.5 | -0.13 | 11598.7 | 11636.6 | 11575.4 | 0 |
| 1714716900 | 11598.7 | 40.3 | 0.35 | 11558.4 | 11658 | 11557.1 | 0 |
| 1714630500 | 11558.4 | -291.3 | -2.46 | 11849.7 | 11859.3 | 11481.1 | 0 |
| 1714544100 | 11849.7 | -101.7 | -0.85 | 11951.4 | 11982.1 | 11849.7 | 0 |
| 1714457700 | 11951.4 | 29.8 | 0.25 | 11921.6 | 11951.4 | 11853.2 | 0 |
| 1714371300 | 11921.6 | 52.5 | 0.44 | 11869.1 | 11951.2 | 11843.3 | 0 |
| 1714112100 | 11869.1 | -112.9 | -0.94 | 11982 | 11982 | 11834.5 | 0 |
| 1713939300 | 11982 | 35.1 | 0.29 | 11946.9 | 12014.6 | 11929.6 | 0 |
| 1713852900 | 11946.9 | 28.3 | 0.24 | 11918.6 | 11994.1 | 11911 | 0 |
| 1713766500 | 11918.6 | 174.6 | 1.49 | 11744 | 11945.7 | 11744 | 0 |
| 1713507300 | 11744 | -89.5 | -0.76 | 11833.5 | 11833.5 | 11695.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
