We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.2 | -0.577621457779 | 3497.1 | 3530.7 | 3461.1 | 0 | 0 | IX |
| 4 | -12.5 | -0.358227775549 | 3489.4 | 3530.7 | 3391.8 | 0 | 0 | IX |
| 12 | 84.6 | 2.49388320608 | 3392.3 | 3530.7 | 2896.7 | 0 | 0 | IX |
| 26 | 68.1 | 1.99777047641 | 3408.8 | 3610.9 | 2896.7 | 0 | 0 | IX |
| 52 | 342.4 | 10.9235922795 | 3134.5 | 3610.9 | 2896.7 | 0 | 0 | IX |
| 156 | 587.3 | 20.3246124031 | 2889.6 | 3610.9 | 2700.9 | 0 | 0 | IX |
| 260 | 1705.9 | 96.3241106719 | 1771 | 4003.3 | 1771 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750054500 | 3470.9 | -18.8 | -0.54 | 3489.7 | 3499.3 | 3462.7 | 0 |
| 1749795300 | 3489.7 | -18.9 | -0.54 | 3508.9 | 3521.5 | 3473 | 0 |
| 1749708900 | 3508.6 | 35.8 | 1.03 | 3472.9 | 3509.8 | 3472.9 | 0 |
| 1749622500 | 3472.8 | -17.2 | -0.49 | 3490.2 | 3490.2 | 3461.1 | 0 |
| 1749536100 | 3490 | -7.1 | -0.20 | 3497.1 | 3530.7 | 3478.8 | 0 |
| 1749190500 | 3497.1 | -8.2 | -0.23 | 3505.3 | 3511.7 | 3479.7 | 0 |
| 1749104100 | 3505.3 | 12.7 | 0.36 | 3492.8 | 3514.1 | 3489.3 | 0 |
| 1749017700 | 3492.6 | 38.7 | 1.12 | 3453.9 | 3495.9 | 3453.9 | 0 |
| 1748931300 | 3453.9 | 8.7 | 0.25 | 3445.4 | 3481 | 3440.4 | 0 |
| 1748844900 | 3445.2 | -10.9 | -0.32 | 3456.4 | 3465.4 | 3436.5 | 0 |
| 1748585700 | 3456.1 | 21.3 | 0.62 | 3434.8 | 3459.3 | 3426.5 | 0 |
| 1748499300 | 3434.8 | 5.6 | 0.16 | 3429.3 | 3436.6 | 3420 | 0 |
| 1748412900 | 3429.2 | 1.3 | 0.04 | 3427.9 | 3443.1 | 3421.6 | 0 |
| 1748326500 | 3427.9 | 3.6 | 0.11 | 3424.3 | 3430.4 | 3412.8 | 0 |
| 1748240100 | 3424.3 | 6.9 | 0.20 | 3417.9 | 3433.9 | 3413.3 | 0 |
| 1747980900 | 3417.4 | 14.3 | 0.42 | 3403.2 | 3423.2 | 3398.5 | 0 |
| 1747894500 | 3403.1 | 3 | 0.09 | 3400.4 | 3412.1 | 3391.8 | 0 |
| 1747808100 | 3400.1 | -25.6 | -0.75 | 3425.8 | 3434.1 | 3393.7 | 0 |
| 1747721700 | 3425.7 | -14.7 | -0.43 | 3440.4 | 3454.1 | 3424.3 | 0 |
| 1747635300 | 3440.4 | -48.9 | -1.40 | 3489.4 | 3493.1 | 3422.8 | 0 |
| 1747376100 | 3489.3 | 52 | 1.51 | 3437.4 | 3500.3 | 3437.4 | 0 |
| 1747289700 | 3437.3 | -30 | -0.87 | 3467.6 | 3467.6 | 3427.9 | 0 |
| 1747203300 | 3467.3 | 15.5 | 0.45 | 3451.8 | 3479.7 | 3451.8 | 0 |
| 1747116900 | 3451.8 | -6.1 | -0.18 | 3442.7 | 3453.8 | 3423.7 | 0 |
| 1747040640 | 3457.9 | 0 | 0.00 | 3457.9 | 3457.9 | 3457.9 | 0 |
| 1746771300 | 3457.9 | -1.2 | -0.03 | 3459.1 | 3459.1 | 3434.6 | 0 |
| 1746684900 | 3459.1 | 33.7 | 0.98 | 3425.4 | 3465 | 3417.7 | 0 |
| 1746598500 | 3425.4 | 12 | 0.35 | 3413.4 | 3425.4 | 3398.9 | 0 |
| 1746512100 | 3413.4 | 46.7 | 1.39 | 3366.7 | 3413.4 | 3366.7 | 0 |
| 1746425700 | 3366.7 | -16.8 | -0.50 | 3383.5 | 3411.8 | 3359.1 | 0 |
| 1746166500 | 3383.5 | 30.8 | 0.92 | 3352.7 | 3383.9 | 3340.9 | 0 |
| 1746080100 | 3352.7 | -3.5 | -0.10 | 3356.2 | 3375.2 | 3342.1 | 0 |
| 1745993700 | 3356.2 | -10.2 | -0.30 | 3366.4 | 3369 | 3346.2 | 0 |
| 1745907300 | 3366.4 | 42.5 | 1.28 | 3329.7 | 3367.7 | 3327 | 0 |
| 1745820900 | 3323.9 | 2.5 | 0.08 | 3321.4 | 3348.6 | 3310.6 | 0 |
| 1745475300 | 3321.4 | 62.1 | 1.91 | 3259.3 | 3326.1 | 3259.3 | 0 |
| 1745388900 | 3259.3 | 12.4 | 0.38 | 3246.9 | 3263.1 | 3243.8 | 0 |
| 1745302500 | 3246.9 | -19.4 | -0.59 | 3266.3 | 3268.1 | 3235 | 0 |
| 1744870500 | 3266.3 | 16 | 0.49 | 3250.3 | 3269.7 | 3245.8 | 0 |
| 1744784100 | 3250.3 | 11.6 | 0.36 | 3240.3 | 3260.7 | 3238 | 0 |
| 1744697700 | 3238.7 | 34.6 | 1.08 | 3204.2 | 3241.3 | 3204.2 | 0 |
| 1744611300 | 3204.1 | 41.9 | 1.33 | 3162.2 | 3204.6 | 3162.2 | 0 |
| 1744352100 | 3162.2 | 19.8 | 0.63 | 3142.4 | 3162.2 | 3109.6 | 0 |
| 1744265700 | 3142.4 | 179.1 | 6.04 | 2963.4 | 3146.8 | 2963.4 | 0 |
| 1744179300 | 2963.3 | -99.5 | -3.25 | 3062.8 | 3062.8 | 2950.3 | 0 |
| 1744092900 | 3062.8 | 99.7 | 3.36 | 2963.8 | 3075.2 | 2963.8 | 0 |
| 1744006500 | 2963.1 | -196.3 | -6.21 | 3159.9 | 3159.9 | 2896.7 | 0 |
| 1743743700 | 3159.4 | -115.6 | -3.53 | 3275 | 3275 | 3154.5 | 0 |
| 1743657300 | 3275 | -50.4 | -1.52 | 3325.9 | 3325.9 | 3270.1 | 0 |
| 1743570900 | 3325.4 | -32.9 | -0.98 | 3358.3 | 3364.4 | 3317 | 0 |
| 1743484500 | 3358.3 | -10.8 | -0.32 | 3369.1 | 3384.6 | 3352.5 | 0 |
| 1743398100 | 3369.1 | -50 | -1.46 | 3419.8 | 3419.8 | 3354.6 | 0 |
| 1743138900 | 3419.1 | 18.4 | 0.54 | 3402.1 | 3428.3 | 3400.7 | 0 |
| 1743052500 | 3400.7 | -11.7 | -0.34 | 3412.8 | 3412.8 | 3390.5 | 0 |
| 1742966100 | 3412.4 | 34.4 | 1.02 | 3378 | 3415.3 | 3378 | 0 |
| 1742879700 | 3378 | 14 | 0.42 | 3364.5 | 3391.9 | 3362.3 | 0 |
| 1742793300 | 3364 | -28 | -0.83 | 3392.3 | 3392.3 | 3359.3 | 0 |
| 1742534100 | 3392 | 6.4 | 0.19 | 3385.6 | 3411.4 | 3375.2 | 0 |
| 1742447700 | 3385.6 | 38 | 1.14 | 3347.6 | 3390.6 | 3347.6 | 0 |
| 1742361300 | 3347.6 | -6.5 | -0.19 | 3354.9 | 3357.3 | 3339.3 | 0 |
| 1742274900 | 3354.1 | 8 | 0.24 | 3346.1 | 3368.7 | 3344.9 | 0 |
| 1742188500 | 3346.1 | 43.2 | 1.31 | 3303.2 | 3356.5 | 3303.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
