We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -176.6 | -5.17054604011 | 3415.5 | 3428.2 | 3211.2 | 0 | 0 | IX |
| 4 | -291.5 | -8.25685474734 | 3530.4 | 3610.9 | 3211.2 | 0 | 0 | IX |
| 12 | -169.9 | -4.9841586482 | 3408.8 | 3610.9 | 3211.2 | 0 | 0 | IX |
| 26 | 113.4 | 3.62821948488 | 3125.5 | 3610.9 | 3116.7 | 0 | 0 | IX |
| 52 | 155.7 | 5.04994810586 | 3083.2 | 3610.9 | 2902.4 | 0 | 0 | IX |
| 156 | -350.4 | -9.76234920458 | 3589.3 | 4003.3 | 2700.9 | 0 | 0 | IX |
| 260 | 1611.8 | 99.0596767255 | 1627.1 | 4003.3 | 1035 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 3347.6 | 18.4 | 0.55 | 3331.6 | 3353.1 | 3330.1 | 0 |
| 1741324500 | 3329.2 | -43.6 | -1.29 | 3374.2 | 3374.2 | 3318 | 0 |
| 1741238100 | 3372.8 | 36.7 | 1.10 | 3342.2 | 3378.5 | 3342.2 | 0 |
| 1741151700 | 3336.1 | -26.1 | -0.78 | 3363.7 | 3363.7 | 3316.5 | 0 |
| 1741065300 | 3362.2 | -51.9 | -1.52 | 3419.5 | 3419.5 | 3342.4 | 0 |
| 1740978900 | 3414.1 | -0.8 | -0.02 | 3415.5 | 3428.2 | 3390.2 | 0 |
| 1740719700 | 3414.9 | -59.8 | -1.72 | 3476 | 3476 | 3401 | 0 |
| 1740633300 | 3474.7 | 14.9 | 0.43 | 3459.8 | 3492.2 | 3453.4 | 0 |
| 1740546900 | 3459.8 | -61.3 | -1.74 | 3521.2 | 3521.2 | 3451.4 | 0 |
| 1740460500 | 3521.1 | -24.6 | -0.69 | 3545.7 | 3548.3 | 3499.4 | 0 |
| 1740374100 | 3545.7 | -35.5 | -0.99 | 3580.5 | 3580.5 | 3534.8 | 0 |
| 1740114900 | 3581.2 | 0 | 0.00 | 3581.2 | 3600.3 | 3575 | 0 |
| 1740028500 | 3581.2 | 4 | 0.11 | 3577.2 | 3581.8 | 3555 | 0 |
| 1739942100 | 3577.2 | -9.5 | -0.26 | 3586.7 | 3610.9 | 3569.4 | 0 |
| 1739855700 | 3586.7 | -10.2 | -0.28 | 3596.9 | 3601.4 | 3575.9 | 0 |
| 1739769300 | 3596.9 | 10.3 | 0.29 | 3586.7 | 3596.9 | 3565.9 | 0 |
| 1739510100 | 3586.6 | 16.7 | 0.47 | 3571.2 | 3595 | 3571.2 | 0 |
| 1739423700 | 3569.9 | 16 | 0.45 | 3553.9 | 3578.1 | 3553.9 | 0 |
| 1739337300 | 3553.9 | -3.6 | -0.10 | 3557.7 | 3570.9 | 3544.1 | 0 |
| 1739250900 | 3557.5 | 16 | 0.45 | 3541.5 | 3566.5 | 3541.5 | 0 |
| 1739164500 | 3541.5 | 11.3 | 0.32 | 3530.4 | 3545.6 | 3508 | 0 |
| 1738905300 | 3530.2 | 13.9 | 0.40 | 3516.3 | 3531.2 | 3513.4 | 0 |
| 1738818900 | 3516.3 | 31.2 | 0.90 | 3485.1 | 3516.3 | 3485.1 | 0 |
| 1738732500 | 3485.1 | 41.6 | 1.21 | 3443.5 | 3487.9 | 3443.5 | 0 |
| 1738646100 | 3443.5 | 40.1 | 1.18 | 3403.4 | 3460.5 | 3403.4 | 0 |
| 1738559700 | 3403.4 | -79.8 | -2.29 | 3483.2 | 3483.2 | 3397.7 | 0 |
| 1738300500 | 3483.2 | 39.9 | 1.16 | 3443.5 | 3484.2 | 3443.5 | 0 |
| 1738214100 | 3443.3 | -16.5 | -0.48 | 3459.8 | 3466.8 | 3432.3 | 0 |
| 1738127700 | 3459.8 | 55.3 | 1.62 | 3404.6 | 3459.8 | 3401.5 | 0 |
| 1738041300 | 3404.5 | -26.4 | -0.77 | 3431.2 | 3431.2 | 3393.2 | 0 |
| 1737695700 | 3430.9 | -3.8 | -0.11 | 3434.7 | 3439 | 3422.1 | 0 |
| 1737609300 | 3434.7 | -8.4 | -0.24 | 3443.3 | 3447.8 | 3426 | 0 |
| 1737522900 | 3443.1 | -11.2 | -0.32 | 3454.3 | 3464 | 3435.8 | 0 |
| 1737436500 | 3454.3 | 9.6 | 0.28 | 3444.7 | 3457.5 | 3429.3 | 0 |
| 1737350100 | 3444.7 | -13.8 | -0.40 | 3458.5 | 3473.4 | 3437 | 0 |
| 1737090900 | 3458.5 | 38.6 | 1.13 | 3419.9 | 3459.8 | 3419.1 | 0 |
| 1737004500 | 3419.9 | 21.8 | 0.64 | 3398.1 | 3430.8 | 3398.1 | 0 |
| 1736918100 | 3398.1 | 7.6 | 0.22 | 3390.5 | 3412.4 | 3387.9 | 0 |
| 1736831700 | 3390.5 | -21.8 | -0.64 | 3412.3 | 3427.9 | 3384.9 | 0 |
| 1736745300 | 3412.3 | -55.7 | -1.61 | 3468 | 3468 | 3404 | 0 |
| 1736486100 | 3468 | 16.8 | 0.49 | 3451.2 | 3472.3 | 3446.9 | 0 |
| 1736399700 | 3451.2 | -14.4 | -0.42 | 3465.6 | 3473.7 | 3449.3 | 0 |
| 1736313300 | 3465.6 | -18.4 | -0.53 | 3484.3 | 3484.3 | 3456.5 | 0 |
| 1736226900 | 3484 | 16 | 0.46 | 3468 | 3489.1 | 3455.2 | 0 |
| 1736140500 | 3468 | -26.7 | -0.76 | 3494.7 | 3509.3 | 3459.8 | 0 |
| 1735881300 | 3494.7 | 17.7 | 0.51 | 3477 | 3500.7 | 3477 | 0 |
| 1735794900 | 3477 | 7.1 | 0.20 | 3469.9 | 3477.1 | 3435.3 | 0 |
| 1735617660 | 3469.9 | 1.1 | 0.03 | 3468.8 | 3471.7 | 3456 | 0 |
| 1735535700 | 3468.8 | 22.5 | 0.65 | 3449 | 3469.6 | 3444.1 | 0 |
| 1735276500 | 3446.3 | 88.4 | 2.63 | 3357.9 | 3446.3 | 3357.9 | 0 |
| 1735014060 | 3357.9 | 1.6 | 0.05 | 3356.3 | 3364 | 3346.1 | 0 |
| 1734930900 | 3356.3 | 37.3 | 1.12 | 3319 | 3356.3 | 3319 | 0 |
| 1734671700 | 3319 | -12.5 | -0.38 | 3333 | 3333 | 3303.7 | 0 |
| 1734585300 | 3331.5 | -46.9 | -1.39 | 3378.7 | 3378.7 | 3303.9 | 0 |
| 1734498900 | 3378.4 | 31.3 | 0.94 | 3347.1 | 3385.4 | 3341 | 0 |
| 1734412500 | 3347.1 | 2.2 | 0.07 | 3346.3 | 3357.7 | 3331.6 | 0 |
| 1734326100 | 3344.9 | -63.9 | -1.87 | 3408.8 | 3412.3 | 3340.7 | 0 |
| 1734066900 | 3408.8 | -18.2 | -0.53 | 3427 | 3427.2 | 3396 | 0 |
| 1733980500 | 3427 | -16.1 | -0.47 | 3443.1 | 3460.4 | 3423.9 | 0 |
| 1733894100 | 3443.1 | 12.5 | 0.36 | 3432 | 3449.1 | 3431.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
