Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 Equal Weight Index | XEW | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,844.10 | 1,844.10 | 1,858.30 | 1,856.90 | 1,844.10 |
XEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,856.90 | 12.80 | 0.69% | 1,844.10 | 1,858.30 | 1,844.10 | 0 |
02 May 2024 | 1,844.10 | 2.80 | 0.15% | 1,841.30 | 1,851.00 | 1,838.60 | 0 |
01 May 2024 | 1,841.30 | -34.10 | -1.82% | 1,875.40 | 1,875.40 | 1,838.60 | 0 |
30 Apr 2024 | 1,875.40 | 0.90 | 0.05% | 1,874.50 | 1,876.90 | 1,869.40 | 0 |
29 Apr 2024 | 1,874.50 | 33.90 | 1.84% | 1,840.60 | 1,874.50 | 1,840.60 | 0 |
26 Apr 2024 | 1,840.60 | -21.90 | -1.18% | 1,862.50 | 1,862.50 | 1,839.50 | 0 |
24 Apr 2024 | 1,862.50 | -2.70 | -0.14% | 1,865.20 | 1,879.40 | 1,862.50 | 0 |
23 Apr 2024 | 1,865.20 | 3.10 | 0.17% | 1,862.10 | 1,867.60 | 1,860.10 | 0 |
22 Apr 2024 | 1,862.10 | 24.20 | 1.32% | 1,837.90 | 1,866.90 | 1,837.90 | 0 |
19 Apr 2024 | 1,837.90 | -25.70 | -1.38% | 1,863.60 | 1,863.60 | 1,828.20 | 0 |
18 Apr 2024 | 1,863.60 | 9.60 | 0.52% | 1,854.00 | 1,865.20 | 1,852.10 | 0 |
17 Apr 2024 | 1,854.00 | 9.40 | 0.51% | 1,844.60 | 1,861.80 | 1,844.20 | 0 |
16 Apr 2024 | 1,844.60 | -37.60 | -2.00% | 1,882.20 | 1,882.20 | 1,840.70 | 0 |
15 Apr 2024 | 1,882.20 | -16.20 | -0.85% | 1,898.40 | 1,898.40 | 1,876.40 | 0 |
12 Apr 2024 | 1,898.40 | -1.40 | -0.07% | 1,899.80 | 1,902.90 | 1,894.30 | 0 |
11 Apr 2024 | 1,899.80 | -12.20 | -0.64% | 1,912.00 | 1,912.00 | 1,882.60 | 0 |
10 Apr 2024 | 1,912.00 | 5.10 | 0.27% | 1,906.90 | 1,917.00 | 1,906.90 | 0 |
09 Apr 2024 | 1,906.90 | 14.50 | 0.77% | 1,901.80 | 1,909.00 | 1,901.80 | 0 |
08 Apr 2024 | 1,892.40 | 0.00 | 0.00% | 1,892.40 | 1,892.40 | 1,892.40 | 0 |
05 Apr 2024 | 1,892.40 | -15.20 | -0.80% | 1,907.60 | 1,907.60 | 1,888.60 | 0 |
04 Apr 2024 | 1,907.60 | 18.50 | 0.98% | 1,889.10 | 1,908.90 | 1,889.10 | 0 |