We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.0439077936334 | 1822 | 1827.9 | 1784.1 | 0 | 0 | IX |
| 4 | 67 | 3.81940485691 | 1754.2 | 1827.9 | 1714.7 | 0 | 0 | IX |
| 12 | 71 | 4.05667923666 | 1750.2 | 1827.9 | 1707.8 | 0 | 0 | IX |
| 26 | 197.4 | 12.1566695406 | 1623.8 | 1827.9 | 1598.2 | 0 | 0 | IX |
| 52 | 188.7 | 11.5589586524 | 1632.5 | 1827.9 | 1598.2 | 0 | 0 | IX |
| 156 | 188.7 | 11.5589586524 | 1632.5 | 1827.9 | 1598.2 | 0 | 0 | IX |
| 260 | 188.7 | 11.5589586524 | 1632.5 | 1827.9 | 1598.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 1822.6 | 10.4 | 0.57 | 1812.2 | 1829.8 | 1812.2 | 0 |
| 1738732500 | 1812.2 | 23.4 | 1.31 | 1788.8 | 1815.5 | 1788.8 | 0 |
| 1738646100 | 1788.8 | 4.4 | 0.25 | 1784.4 | 1806 | 1784.4 | 0 |
| 1738559700 | 1784.4 | -40.7 | -2.23 | 1825.1 | 1825.1 | 1784.1 | 0 |
| 1738300500 | 1825.1 | 16.2 | 0.90 | 1808.9 | 1827.9 | 1808.9 | 0 |
| 1738214100 | 1808.9 | -13.1 | -0.72 | 1822 | 1825.7 | 1808.9 | 0 |
| 1738127700 | 1822 | 25.2 | 1.40 | 1802.9 | 1824.6 | 1802.9 | 0 |
| 1738041300 | 1796.8 | -12 | -0.66 | 1808.8 | 1808.8 | 1790.2 | 0 |
| 1737695700 | 1808.8 | 6.2 | 0.34 | 1802.6 | 1810.7 | 1798.2 | 0 |
| 1737609300 | 1802.6 | -7.3 | -0.40 | 1809.9 | 1812.4 | 1799.4 | 0 |
| 1737522900 | 1809.9 | 12.6 | 0.70 | 1797.3 | 1812.5 | 1797.3 | 0 |
| 1737436500 | 1797.3 | 17.3 | 0.97 | 1780 | 1804.9 | 1780 | 0 |
| 1737350100 | 1780 | 2.9 | 0.16 | 1777.1 | 1786.6 | 1777.1 | 0 |
| 1737090900 | 1777.1 | 12.8 | 0.73 | 1764.3 | 1781.9 | 1764.3 | 0 |
| 1737004500 | 1764.3 | 28.4 | 1.64 | 1735.9 | 1771.9 | 1735.9 | 0 |
| 1736918100 | 1735.9 | 1.4 | 0.08 | 1734.5 | 1745.7 | 1733.6 | 0 |
| 1736831700 | 1734.5 | 19 | 1.11 | 1715.5 | 1734.5 | 1715.5 | 0 |
| 1736745300 | 1715.5 | -29 | -1.66 | 1744.5 | 1744.5 | 1714.7 | 0 |
| 1736486100 | 1744.5 | 0.1 | 0.01 | 1744.4 | 1754 | 1738.9 | 0 |
| 1736399700 | 1744.4 | -9.8 | -0.56 | 1754.2 | 1754.2 | 1740.3 | 0 |
| 1736313300 | 1754.2 | 4 | 0.23 | 1750.2 | 1757.9 | 1744.3 | 0 |
| 1736226900 | 1750.2 | 10.1 | 0.58 | 1740.1 | 1754.3 | 1740.1 | 0 |
| 1736140500 | 1740.1 | -4.1 | -0.24 | 1744.2 | 1760.4 | 1740.1 | 0 |
| 1735881300 | 1744.2 | 12.1 | 0.70 | 1732.1 | 1751.4 | 1732.1 | 0 |
| 1735794900 | 1732.1 | 10.2 | 0.59 | 1721.9 | 1732.1 | 1712.4 | 0 |
| 1735617660 | 1721.9 | -16.8 | -0.97 | 1738.7 | 1738.7 | 1721.9 | 0 |
| 1735535700 | 1738.7 | -11.2 | -0.64 | 1749.9 | 1749.9 | 1727.1 | 0 |
| 1735276500 | 1749.9 | 16.8 | 0.97 | 1733.1 | 1753.9 | 1733.1 | 0 |
| 1735014060 | 1733.1 | -1.3 | -0.07 | 1734.4 | 1737.9 | 1728 | 0 |
| 1734930900 | 1734.4 | 26.6 | 1.56 | 1707.8 | 1734.7 | 1707.8 | 0 |
| 1734671700 | 1707.8 | -14.1 | -0.82 | 1721.9 | 1722.5 | 1707.8 | 0 |
| 1734585300 | 1721.9 | -35.4 | -2.01 | 1757.3 | 1757.3 | 1713 | 0 |
| 1734498900 | 1757.3 | -0.9 | -0.05 | 1758.2 | 1771.4 | 1745.5 | 0 |
| 1734412500 | 1758.2 | 14.5 | 0.83 | 1743.7 | 1758.9 | 1741.2 | 0 |
| 1734326100 | 1743.7 | -25.8 | -1.46 | 1769.5 | 1769.5 | 1743.4 | 0 |
| 1734066900 | 1769.5 | -1.4 | -0.08 | 1770.9 | 1770.9 | 1752.8 | 0 |
| 1733980500 | 1770.9 | -12.2 | -0.68 | 1783.1 | 1796.2 | 1768.5 | 0 |
| 1733894100 | 1783.1 | -1.8 | -0.10 | 1784.9 | 1786.8 | 1777.3 | 0 |
| 1733807700 | 1784.9 | -10.4 | -0.58 | 1795.3 | 1801.3 | 1778.9 | 0 |
| 1733721300 | 1795.3 | -13.1 | -0.72 | 1808.4 | 1808.4 | 1792.2 | 0 |
| 1733462100 | 1808.4 | -14.9 | -0.82 | 1823.3 | 1823.3 | 1806.4 | 0 |
| 1733375700 | 1823.3 | 19.5 | 1.08 | 1803.8 | 1823.3 | 1803.8 | 0 |
| 1733289300 | 1803.8 | -6 | -0.33 | 1809.8 | 1809.8 | 1795.8 | 0 |
| 1733202900 | 1809.8 | 5 | 0.28 | 1804.8 | 1816 | 1804.8 | 0 |
| 1733116500 | 1804.8 | 5.6 | 0.31 | 1799.2 | 1825.8 | 1799.2 | 0 |
| 1732857300 | 1799.2 | 1.7 | 0.09 | 1797.5 | 1803.4 | 1786.7 | 0 |
| 1732770900 | 1797.5 | 4.5 | 0.25 | 1793 | 1809.5 | 1792 | 0 |
| 1732684500 | 1793 | 14.6 | 0.82 | 1778.4 | 1796.7 | 1778.4 | 0 |
| 1732598100 | 1778.4 | 0.2 | 0.01 | 1778.2 | 1788.2 | 1773.4 | 0 |
| 1732511700 | 1778.2 | 5.9 | 0.33 | 1772.3 | 1791.6 | 1772.3 | 0 |
| 1732252500 | 1772.3 | 15.3 | 0.87 | 1757 | 1778.5 | 1757 | 0 |
| 1732166100 | 1757 | -2.1 | -0.12 | 1759.1 | 1769.9 | 1753.2 | 0 |
| 1732079700 | 1759.1 | -16.7 | -0.94 | 1775.8 | 1777.9 | 1758 | 0 |
| 1731993300 | 1775.8 | 13.7 | 0.78 | 1762.1 | 1786.4 | 1761.7 | 0 |
| 1731906900 | 1762.1 | 6 | 0.34 | 1756.1 | 1765.2 | 1751.3 | 0 |
| 1731647700 | 1756.1 | 13.6 | 0.78 | 1742.5 | 1760.1 | 1742.5 | 0 |
| 1731561300 | 1742.5 | -7.7 | -0.44 | 1750.2 | 1758.1 | 1740.5 | 0 |
| 1731474900 | 1750.2 | -20 | -1.13 | 1770.2 | 1770.2 | 1748.5 | 0 |
| 1731388500 | 1770.2 | -2.7 | -0.15 | 1772.9 | 1773.8 | 1753.8 | 0 |
| 1731302100 | 1772.9 | -7 | -0.39 | 1779.9 | 1784.4 | 1772.9 | 0 |
| 1731042900 | 1779.9 | 19.9 | 1.13 | 1760 | 1786.5 | 1760 | 0 |
| 1730956500 | 1760 | -5 | -0.28 | 1765 | 1775.2 | 1751.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
