We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726553700 | 643.79999 | 2.4 | 0.37 | 641.4 | 644.7 | 641.4 | 0 |
| 1726467300 | 641.4 | 1.6 | 0.25 | 640.1 | 644 | 640.1 | 0 |
| 1726208100 | 639.79999 | 2.1 | 0.33 | 630.2 | 643.1 | 630.2 | 0 |
| 1726121700 | 637.7 | 8.2 | 1.30 | 630.1 | 638.4 | 630.1 | 0 |
| 1726035300 | 629.5 | -2.3 | -0.36 | 631.9 | 632.29999 | 627.6 | 0 |
| 1725948900 | 631.79999 | 3.1 | 0.49 | 629.1 | 634.79999 | 629.1 | 0 |
| 1725862500 | 628.7 | -2 | -0.32 | 630.6 | 630.6 | 622.4 | 0 |
| 1725603300 | 630.7 | 2.6 | 0.41 | 627.7 | 632.2 | 627.7 | 0 |
| 1725516900 | 628.1 | 3 | 0.48 | 626.6 | 629.6 | 626.4 | 0 |
| 1725430500 | 625.1 | -11.5 | -1.81 | 636.5 | 636.5 | 623.6 | 0 |
| 1725344100 | 636.6 | 0.2 | 0.03 | 636.79999 | 637.4 | 634.7 | 0 |
| 1725257700 | 636.4 | 1.4 | 0.22 | 635.1 | 637.29999 | 631.6 | 0 |
| 1724998500 | 635 | 3.8 | 0.60 | 631.7 | 635.29999 | 631.7 | 0 |
| 1724912100 | 631.2 | -1.9 | -0.30 | 633 | 633 | 629.2 | 0 |
| 1724825700 | 633.1 | 0.3 | 0.05 | 632.79999 | 633.4 | 628.5 | 0 |
| 1724739300 | 632.79999 | -1 | -0.16 | 633.7 | 636.1 | 632.6 | 0 |
| 1724652900 | 633.79999 | 4.7 | 0.75 | 629.4 | 634.9 | 629.4 | 0 |
| 1724393700 | 629.1 | -0.4 | -0.06 | 629.79999 | 629.79999 | 626.5 | 0 |
| 1724307300 | 629.5 | 1.8 | 0.29 | 627.7 | 630.5 | 627.7 | 0 |
| 1724220900 | 627.7 | 1.9 | 0.30 | 625.7 | 628.1 | 623.5 | 0 |
| 1724134500 | 625.79999 | 1.5 | 0.24 | 624.5 | 628.4 | 624.5 | 0 |
| 1724048100 | 624.29999 | 1.2 | 0.19 | 623.29999 | 625.4 | 622.4 | 0 |
| 1723788900 | 623.1 | 7.8 | 1.27 | 615.1 | 624.4 | 615.1 | 0 |
| 1723702500 | 615.29999 | 1.5 | 0.24 | 614.5 | 618 | 614.29999 | 0 |
| 1723616100 | 613.79999 | 2.3 | 0.38 | 611.7 | 618.5 | 611.7 | 0 |
| 1723529700 | 611.5 | 0.8 | 0.13 | 610.79999 | 612.6 | 609.9 | 0 |
| 1723443300 | 610.7 | 2.9 | 0.48 | 607.79999 | 612.9 | 607.79999 | 0 |
| 1723184100 | 607.79999 | 7.9 | 1.32 | 601.2 | 609.29999 | 601.2 | 0 |
| 1723097700 | 599.9 | -1 | -0.17 | 600.29999 | 601.79999 | 596.9 | 0 |
| 1723011300 | 600.9 | 0.6 | 0.10 | 600.5 | 604.5 | 596.6 | 0 |
| 1722924900 | 600.29999 | 2.4 | 0.40 | 598 | 602.6 | 595.1 | 0 |
| 1722838500 | 597.9 | -22.4 | -3.61 | 620.1 | 620.1 | 595.6 | 0 |
| 1722579300 | 620.29999 | -14.1 | -2.22 | 634.29999 | 634.29999 | 618.9 | 0 |
| 1722492900 | 634.4 | 1.1 | 0.17 | 633.6 | 637.9 | 633.6 | 0 |
| 1722406500 | 633.29999 | 11.8 | 1.90 | 622 | 633.29999 | 622 | 0 |
| 1722320100 | 621.5 | -3.6 | -0.58 | 625.1 | 625.1 | 617.79999 | 0 |
| 1722233700 | 625.1 | 5.8 | 0.94 | 619 | 625.79999 | 619 | 0 |
| 1721974500 | 619.29999 | 5.3 | 0.86 | 615.2 | 620.79999 | 615.2 | 0 |
| 1721888100 | 614 | -8.3 | -1.33 | 622.29999 | 622.29999 | 614 | 0 |
| 1721801700 | 622.29999 | -1.2 | -0.19 | 623.6 | 623.79999 | 621.2 | 0 |
| 1721715300 | 623.5 | 2.9 | 0.47 | 620.4 | 625.5 | 620.4 | 0 |
| 1721628900 | 620.6 | -2.4 | -0.39 | 623.6 | 623.6 | 618 | 0 |
| 1721369700 | 623 | -5.9 | -0.94 | 629.2 | 629.2 | 619.79999 | 0 |
| 1721283300 | 628.9 | -1.8 | -0.29 | 630.1 | 631.7 | 628.29999 | 0 |
| 1721196900 | 630.7 | 4.5 | 0.72 | 626.1 | 633 | 626.1 | 0 |
| 1721110500 | 626.2 | -1.5 | -0.24 | 627.79999 | 628.7 | 626.1 | 0 |
| 1721024100 | 627.7 | 5.1 | 0.82 | 622.9 | 629.29999 | 622.9 | 0 |
| 1720764900 | 622.6 | 5.5 | 0.89 | 617.1 | 623.6 | 617.1 | 0 |
| 1720678500 | 617.1 | 6 | 0.98 | 611.6 | 618.6 | 611.6 | 0 |
| 1720592100 | 611.1 | -1.3 | -0.21 | 612.5 | 612.5 | 608.5 | 0 |
| 1720505700 | 612.4 | 5.3 | 0.87 | 607.4 | 612.9 | 607.4 | 0 |
| 1720419300 | 607.1 | -4.4 | -0.72 | 612 | 612 | 606.9 | 0 |
| 1720160100 | 611.5 | -1.1 | -0.18 | 612.2 | 612.6 | 610.7 | 0 |
| 1720073700 | 612.6 | 7.1 | 1.17 | 605.5 | 613 | 605.5 | 0 |
| 1719987300 | 605.5 | 2.1 | 0.35 | 603.4 | 606 | 603.4 | 0 |
| 1719900900 | 603.4 | -2.9 | -0.48 | 606.5 | 606.5 | 602.29999 | 0 |
| 1719814500 | 606.29999 | -2.3 | -0.38 | 608.7 | 608.7 | 603.1 | 0 |
| 1719555300 | 608.6 | 2.5 | 0.41 | 606.6 | 611.6 | 606.6 | 0 |
| 1719468900 | 606.1 | -1.7 | -0.28 | 608.5 | 608.5 | 598.2 | 0 |
| 1719382500 | 607.79999 | -4.7 | -0.77 | 612.79999 | 612.79999 | 605.29999 | 0 |
| 1719296100 | 612.5 | 8.6 | 1.42 | 604.6 | 612.7 | 604.6 | 0 |
| 1719209700 | 603.9 | -4.7 | -0.77 | 608.9 | 608.9 | 603.9 | 0 |
| 1718950500 | 608.6 | 2.1 | 0.35 | 607 | 609.7 | 605.7 | 0 |
| 1718864100 | 606.5 | -0.2 | -0.03 | 607 | 607 | 605.4 | 0 |
| 1718777700 | 606.7 | -0.7 | -0.12 | 607.6 | 608.5 | 605.79999 | 0 |
| 1718691300 | 607.4 | 5.5 | 0.91 | 602.29999 | 608 | 602.29999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
