We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726553700 | 105870.5 | 257 | 0.24 | 105619.5 | 105994.7 | 105619.5 | 0 |
| 1726467300 | 105613.5 | 291.3 | 0.28 | 105331.9 | 105917.5 | 105331.9 | 0 |
| 1726208100 | 105322.2 | 331.1 | 0.32 | 105007.4 | 105889.6 | 105007.4 | 0 |
| 1726121700 | 104991.1 | 1 | 1.07 | 103851.6 | 105033.4 | 103743.1 | 0 |
| 1726035300 | 103881.1 | 0 | 0.00 | 103881.1 | 103881.1 | 103881.1 | 0 |
| 1725948900 | 103881.1 | 317.5 | 0.31 | 103571.9 | 104476.8 | 103571.9 | 0 |
| 1725862500 | 103563.6 | -273.5 | -0.26 | 103891.4 | 103891.4 | 102667.7 | 0 |
| 1725603300 | 103837.1 | 405.7 | 0.39 | 103435.3 | 104056.2 | 103435.3 | 0 |
| 1725516900 | 103431.4 | 529.5 | 0.51 | 103018.5 | 103553.1 | 103018.5 | 0 |
| 1725430500 | 102901.9 | -1 | -1.78 | 104876.8 | 104876.8 | 102618.2 | 0 |
| 1725344100 | 104771 | 43.6 | 0.04 | 104857.3 | 104861.1 | 104389.4 | 0 |
| 1725257700 | 104727.4 | 248.6 | 0.24 | 104494.2 | 104817.9 | 103840.9 | 0 |
| 1724998500 | 104478.8 | 612.9 | 0.59 | 103875.5 | 104478.8 | 103875.5 | 0 |
| 1724912100 | 103865.9 | -308.8 | -0.30 | 104205.5 | 104205.5 | 103512.2 | 0 |
| 1724825700 | 104174.7 | 63.2 | 0.06 | 104171.1 | 104174.7 | 103368 | 0 |
| 1724739300 | 104111.5 | -157.9 | -0.15 | 104283.8 | 104578.2 | 103998.8 | 0 |
| 1724652900 | 104269.4 | 821.4 | 0.79 | 103488 | 104297.4 | 103488 | 0 |
| 1724393700 | 103448 | -24.2 | -0.02 | 103487.3 | 103487.3 | 103014.1 | 0 |
| 1724307300 | 103472.2 | 241.9 | 0.23 | 103260 | 103636.4 | 103260 | 0 |
| 1724220900 | 103230.3 | 356.9 | 0.35 | 103066.1 | 103230.3 | 102471.7 | 0 |
| 1724134500 | 102873.4 | 235.1 | 0.23 | 102651.1 | 103226.3 | 102651.1 | 0 |
| 1724048100 | 102638.3 | 123.3 | 0.12 | 102517.5 | 102772.4 | 102255 | 0 |
| 1723788900 | 102515 | 1 | 1.36 | 101158 | 102590.4 | 101158 | 0 |
| 1723702500 | 101142.3 | 252.7 | 0.25 | 100951.8 | 101568.6 | 100898.7 | 0 |
| 1723616100 | 100889.6 | 308.7 | 0.31 | 100582.9 | 101654.1 | 100582.9 | 0 |
| 1723529700 | 100580.9 | 169.3 | 0.17 | 100411.6 | 100688.5 | 100257.1 | 0 |
| 1723443300 | 100411.6 | 462.2 | 0.46 | 99949.4 | 100708.3 | 99949.4 | 0 |
| 1723184100 | 99949.4 | 1 | 1.25 | 98719.3 | 100172.5 | 98719.3 | 0 |
| 1723097700 | 98718.9 | -229.4 | -0.23 | 98948.3 | 98994.8 | 98233.2 | 0 |
| 1723011300 | 98948.3 | 246.6 | 0.25 | 98701.7 | 99440.9 | 98221.5 | 0 |
| 1722924900 | 98701.7 | 399.5 | 0.41 | 98302.2 | 99125.9 | 98026.5 | 0 |
| 1722838500 | 98302.2 | -3 | -3.70 | 102076.2 | 102076.2 | 98121.7 | 0 |
| 1722579300 | 102076.2 | -2 | -2.11 | 104279.2 | 104279.2 | 101777.7 | 0 |
| 1722492900 | 104279.2 | 287 | 0.28 | 103992.2 | 104716.9 | 103992.2 | 0 |
| 1722406500 | 103992.2 | 1 | 1.75 | 102204 | 103992.2 | 102198.9 | 0 |
| 1722320100 | 102204 | -468.6 | -0.46 | 102672.6 | 102672.6 | 101447.8 | 0 |
| 1722233700 | 102672.6 | 878.7 | 0.86 | 101793.9 | 102805.8 | 101793.9 | 0 |
| 1721974500 | 101793.9 | 771.8 | 0.76 | 101022.1 | 102013.3 | 101022.1 | 0 |
| 1721888100 | 101022.1 | -1 | -1.29 | 102339.4 | 102339.4 | 101022.1 | 0 |
| 1721801700 | 102339.4 | -95.3 | -0.09 | 102434.7 | 102468.5 | 102090.2 | 0 |
| 1721715300 | 102434.7 | 506.2 | 0.50 | 101928.5 | 102719.4 | 101928.5 | 0 |
| 1721628900 | 101928.5 | -512.1 | -0.50 | 102440.6 | 102440.6 | 101551.7 | 0 |
| 1721369700 | 102440.6 | -834.4 | -0.81 | 103275 | 103275 | 101824.2 | 0 |
| 1721283300 | 103275 | -274.6 | -0.27 | 103549.6 | 103709.7 | 103143 | 0 |
| 1721196900 | 103549.6 | 752.7 | 0.73 | 102796.9 | 103881.4 | 102796.9 | 0 |
| 1721110500 | 102796.9 | -231.2 | -0.22 | 103032.1 | 103036.6 | 102765.7 | 0 |
| 1721024100 | 103028.1 | 749.7 | 0.73 | 102278.4 | 103281.3 | 102278.4 | 0 |
| 1720764900 | 102278.4 | 894.9 | 0.88 | 101383.5 | 102405.1 | 101375.8 | 0 |
| 1720678500 | 101383.5 | 935.9 | 0.93 | 100447.6 | 101549.8 | 100447.6 | 0 |
| 1720592100 | 100447.6 | -165.8 | -0.16 | 100613.4 | 100613.4 | 100000.1 | 0 |
| 1720505700 | 100613.4 | 855.1 | 0.86 | 99758.3 | 100646.7 | 99758.3 | 0 |
| 1720419300 | 99758.3 | -758.6 | -0.75 | 100517.7 | 100517.7 | 99710.6 | 0 |
| 1720160100 | 100516.9 | -122.1 | -0.12 | 100639 | 100639 | 100330.1 | 0 |
| 1720073700 | 100639 | 1 | 1.19 | 99457.3 | 100689 | 99457.3 | 0 |
| 1719987300 | 99457.3 | 280.3 | 0.28 | 99178.4 | 99512.1 | 99178.4 | 0 |
| 1719900900 | 99177 | -418.6 | -0.42 | 99595.6 | 99642.7 | 98975.4 | 0 |
| 1719814500 | 99595.6 | -212.1 | -0.21 | 99810.5 | 99810.5 | 99075.4 | 0 |
| 1719555300 | 99807.7 | 101.1 | 0.10 | 99706.6 | 100469.7 | 99646.6 | 0 |
| 1719468900 | 99706.6 | -159.2 | -0.16 | 100007 | 100007 | 98354.6 | 0 |
| 1719382500 | 99865.8 | -714 | -0.71 | 100581.6 | 100581.6 | 99448.7 | 0 |
| 1719296100 | 100579.8 | 1 | 1.36 | 99231.3 | 100579.8 | 99231.3 | 0 |
| 1719209700 | 99231.3 | -799.2 | -0.80 | 100030.5 | 100032.2 | 99190.6 | 0 |
| 1718950500 | 100030.5 | 340.5 | 0.34 | 99690 | 100042.5 | 99490.4 | 0 |
| 1718864100 | 99690 | -3.6 | -0.00 | 99693.6 | 99722.9 | 99484.3 | 0 |
| 1718777700 | 99693.6 | -107.3 | -0.11 | 99800.9 | 99921.6 | 99507.7 | 0 |
| 1718691300 | 99800.9 | 1 | 1.01 | 98802.5 | 99830.6 | 98802.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
