We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1335.3 | 1.26703229969 | 105388 | 108191.6 | 105388 | 0 | 0 | IX |
| 4 | -3473.3 | -3.15191212796 | 110196.6 | 111223.3 | 105182.3 | 0 | 0 | IX |
| 12 | 695.9 | 0.656339776322 | 106027.4 | 111223.3 | 104914.2 | 0 | 0 | IX |
| 26 | 6912.8 | 6.92592462717 | 99810.5 | 111223.3 | 98026.5 | 0 | 0 | IX |
| 52 | 10956 | 11.4402306424 | 95767.3 | 111223.3 | 92378.3 | 0 | 0 | IX |
| 156 | 19851.7 | 22.8517720406 | 86871.6 | 111223.3 | 75554.6 | 0 | 0 | IX |
| 260 | 32787.5 | 44.3459055018 | 73935.8 | 111223.3 | 48297.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 107715.7 | -220.5 | -0.20 | 108065.6 | 108065.6 | 107051.3 | 0 |
| 1735276500 | 107936.2 | 534.8 | 0.50 | 107401.4 | 108191.6 | 107392.5 | 0 |
| 1735014060 | 107401.4 | 254.7 | 0.24 | 107149.5 | 107478.4 | 107044 | 0 |
| 1734930900 | 107146.7 | 1 | 1.67 | 105388 | 107146.7 | 105388 | 0 |
| 1734671700 | 105388 | -1 | -1.24 | 106710.9 | 106710.9 | 105182.3 | 0 |
| 1734585300 | 106710.9 | -1 | -1.70 | 108554.9 | 108554.9 | 106155.7 | 0 |
| 1734498900 | 108554.9 | -60.4 | -0.06 | 108615.3 | 108993.5 | 108387.2 | 0 |
| 1734412500 | 108615.3 | 844.3 | 0.78 | 107772.5 | 108789 | 107606.1 | 0 |
| 1734326100 | 107771 | -607.1 | -0.56 | 108378.1 | 108378.1 | 107659.7 | 0 |
| 1734066900 | 108378.1 | -444 | -0.41 | 108826.2 | 108826.2 | 107954.7 | 0 |
| 1733980500 | 108822.1 | -305 | -0.28 | 109127.1 | 109555.3 | 108773.8 | 0 |
| 1733894100 | 109127.1 | -514.3 | -0.47 | 109641.4 | 109679.8 | 108977.1 | 0 |
| 1733807700 | 109641.4 | -389.1 | -0.35 | 110033.6 | 110356.7 | 109211.7 | 0 |
| 1733721300 | 110030.5 | 28 | 0.03 | 110002.5 | 110030.5 | 109352.8 | 0 |
| 1733462100 | 110002.5 | -705.8 | -0.64 | 110708.8 | 110708.8 | 109979.2 | 0 |
| 1733375700 | 110708.3 | 162.4 | 0.15 | 110547.4 | 110963.8 | 110543.9 | 0 |
| 1733289300 | 110545.9 | -426 | -0.38 | 110971.9 | 111005.1 | 110109.7 | 0 |
| 1733202900 | 110971.9 | 623.5 | 0.57 | 110353.2 | 111223.3 | 110353.2 | 0 |
| 1733116500 | 110348.4 | 151.8 | 0.14 | 110196.6 | 110590.2 | 110175.6 | 0 |
| 1732857300 | 110196.6 | -94.2 | -0.09 | 110302.5 | 110302.5 | 109593.5 | 0 |
| 1732770900 | 110290.8 | 494.3 | 0.45 | 109798.8 | 110719.3 | 109798.8 | 0 |
| 1732684500 | 109796.5 | 623.1 | 0.57 | 109179.8 | 109936 | 109179.8 | 0 |
| 1732598100 | 109173.4 | -757.7 | -0.69 | 109933.4 | 110134.3 | 109086.2 | 0 |
| 1732511700 | 109931.1 | 310.7 | 0.28 | 109620.4 | 110511.1 | 109620.4 | 0 |
| 1732252500 | 109620.4 | 931.7 | 0.86 | 108694.7 | 109915.3 | 108694.7 | 0 |
| 1732166100 | 108688.7 | -43.4 | -0.04 | 108732.1 | 109209 | 108459.5 | 0 |
| 1732079700 | 108732.1 | -618.6 | -0.57 | 109355.5 | 109431.1 | 108626.1 | 0 |
| 1731993300 | 109350.7 | 964.4 | 0.89 | 108386.3 | 110296.3 | 108386.3 | 0 |
| 1731906900 | 108386.3 | 196.1 | 0.18 | 108190.2 | 108615.2 | 107657.2 | 0 |
| 1731647700 | 108190.2 | 799.2 | 0.74 | 107391 | 108190.2 | 107391 | 0 |
| 1731561300 | 107391 | 399.5 | 0.37 | 106991.5 | 107592.2 | 106991.5 | 0 |
| 1731474900 | 106991.5 | -703 | -0.65 | 107803.8 | 107803.8 | 106284.3 | 0 |
| 1731388500 | 107694.5 | -23 | -0.02 | 107832.5 | 107832.5 | 107174.8 | 0 |
| 1731302100 | 107717.5 | -334.3 | -0.31 | 108094.1 | 108094.1 | 107462.7 | 0 |
| 1731042900 | 108051.8 | 896.6 | 0.84 | 107155.2 | 108367.4 | 107155.2 | 0 |
| 1730956500 | 107155.2 | 463.3 | 0.43 | 106807.1 | 107216.7 | 106163.3 | 0 |
| 1730870100 | 106691.9 | 883.2 | 0.83 | 105810.8 | 107012.4 | 105810.8 | 0 |
| 1730783700 | 105808.7 | -426.3 | -0.40 | 106235 | 106241.7 | 105568.5 | 0 |
| 1730697300 | 106235 | 597 | 0.57 | 105639.6 | 106440.7 | 105639.6 | 0 |
| 1730438100 | 105638 | -536 | -0.50 | 106174 | 106174 | 104914.2 | 0 |
| 1730351700 | 106174 | -264.6 | -0.25 | 106438.6 | 106491.8 | 105778.6 | 0 |
| 1730265300 | 106438.6 | -896.2 | -0.83 | 107334.8 | 107467.3 | 106269 | 0 |
| 1730178900 | 107334.8 | 360.6 | 0.34 | 106974.2 | 107632.8 | 106974.2 | 0 |
| 1730092500 | 106974.2 | 133.7 | 0.13 | 106841 | 107039 | 106690.3 | 0 |
| 1729833300 | 106840.5 | 70.4 | 0.07 | 106775 | 107319.9 | 106775 | 0 |
| 1729746900 | 106770.1 | -127 | -0.12 | 106897.1 | 107306.3 | 106477.7 | 0 |
| 1729660500 | 106897.1 | 134.5 | 0.13 | 106762.6 | 107112.8 | 106638.9 | 0 |
| 1729574100 | 106762.6 | -1 | -1.66 | 108567.4 | 108567.4 | 106708.9 | 0 |
| 1729487700 | 108567.4 | 795.7 | 0.74 | 107771.7 | 108723.2 | 107771.7 | 0 |
| 1729228500 | 107771.7 | -945.7 | -0.87 | 108717.4 | 108717.4 | 107488.6 | 0 |
| 1729142100 | 108717.4 | 926 | 0.86 | 107791.4 | 109088.9 | 107791.4 | 0 |
| 1729055700 | 107791.4 | -437.4 | -0.40 | 108228.8 | 108228.8 | 107655.7 | 0 |
| 1728969300 | 108228.8 | 862.1 | 0.80 | 107375.9 | 108402.6 | 107375.9 | 0 |
| 1728882900 | 107366.7 | 498.3 | 0.47 | 106868.4 | 107613.8 | 106868.4 | 0 |
| 1728623700 | 106868.4 | -110.2 | -0.10 | 106978.6 | 107047.5 | 106680 | 0 |
| 1728537300 | 106978.6 | 463.1 | 0.43 | 106515.5 | 107236.3 | 106515.5 | 0 |
| 1728450900 | 106515.5 | 135.7 | 0.13 | 106379.8 | 107027.6 | 106338.9 | 0 |
| 1728364500 | 106379.8 | -368.3 | -0.35 | 106749.9 | 106986 | 106222.4 | 0 |
| 1728278100 | 106748.1 | 720.7 | 0.68 | 106027.4 | 106815.5 | 105994.5 | 0 |
| 1728022500 | 106027.4 | -717.9 | -0.67 | 106745.3 | 106745.3 | 105475.8 | 0 |
| 1727936100 | 106745.3 | 97.2 | 0.09 | 106654.3 | 106960.4 | 106497.2 | 0 |
| 1727849700 | 106648.1 | -139.7 | -0.13 | 106787.8 | 106865.3 | 106369.8 | 0 |
| 1727763300 | 106787.8 | -791.2 | -0.74 | 107580.1 | 107580.1 | 106497.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
