We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 884.9 | 0.820843050059 | 107803.8 | 110296.3 | 106284.3 | 0 | 0 | IX |
| 4 | 1926.1 | 1.80409619099 | 106762.6 | 110296.3 | 104914.2 | 0 | 0 | IX |
| 12 | 4517.6 | 4.33671142956 | 104171.1 | 110296.3 | 102618.2 | 0 | 0 | IX |
| 26 | 8458.6 | 8.4391814435 | 100230.1 | 110296.3 | 97520.8 | 0 | 0 | IX |
| 52 | 19913.2 | 22.4309634978 | 88775.5 | 110296.3 | 87982.4 | 0 | 0 | IX |
| 156 | 23256.3 | 27.2218736685 | 85432.4 | 110296.3 | 75554.6 | 0 | 0 | IX |
| 260 | 35005.1 | 47.5073150606 | 73683.6 | 110296.3 | 48297.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 108732.1 | -618.6 | -0.57 | 109355.5 | 109431.1 | 108626.1 | 0 |
| 1731993300 | 109350.7 | 964.4 | 0.89 | 108386.3 | 110296.3 | 108386.3 | 0 |
| 1731906900 | 108386.3 | 196.1 | 0.18 | 108190.2 | 108615.2 | 107657.2 | 0 |
| 1731647700 | 108190.2 | 799.2 | 0.74 | 107391 | 108190.2 | 107391 | 0 |
| 1731561300 | 107391 | 399.5 | 0.37 | 106991.5 | 107592.2 | 106991.5 | 0 |
| 1731474900 | 106991.5 | -703 | -0.65 | 107803.8 | 107803.8 | 106284.3 | 0 |
| 1731388500 | 107694.5 | -23 | -0.02 | 107832.5 | 107832.5 | 107174.8 | 0 |
| 1731302100 | 107717.5 | -334.3 | -0.31 | 108094.1 | 108094.1 | 107462.7 | 0 |
| 1731042900 | 108051.8 | 896.6 | 0.84 | 107155.2 | 108367.4 | 107155.2 | 0 |
| 1730956500 | 107155.2 | 463.3 | 0.43 | 106807.1 | 107216.7 | 106163.3 | 0 |
| 1730870100 | 106691.9 | 883.2 | 0.83 | 105810.8 | 107012.4 | 105810.8 | 0 |
| 1730783700 | 105808.7 | -426.3 | -0.40 | 106235 | 106241.7 | 105568.5 | 0 |
| 1730697300 | 106235 | 597 | 0.57 | 105639.6 | 106440.7 | 105639.6 | 0 |
| 1730438100 | 105638 | -536 | -0.50 | 106174 | 106174 | 104914.2 | 0 |
| 1730351700 | 106174 | -264.6 | -0.25 | 106438.6 | 106491.8 | 105778.6 | 0 |
| 1730265300 | 106438.6 | -896.2 | -0.83 | 107334.8 | 107467.3 | 106269 | 0 |
| 1730178900 | 107334.8 | 360.6 | 0.34 | 106974.2 | 107632.8 | 106974.2 | 0 |
| 1730092500 | 106974.2 | 133.7 | 0.13 | 106841 | 107039 | 106690.3 | 0 |
| 1729833300 | 106840.5 | 70.4 | 0.07 | 106775 | 107319.9 | 106775 | 0 |
| 1729746900 | 106770.1 | -127 | -0.12 | 106897.1 | 107306.3 | 106477.7 | 0 |
| 1729660500 | 106897.1 | 134.5 | 0.13 | 106762.6 | 107112.8 | 106638.9 | 0 |
| 1729574100 | 106762.6 | -1 | -1.66 | 108567.4 | 108567.4 | 106708.9 | 0 |
| 1729487700 | 108567.4 | 795.7 | 0.74 | 107771.7 | 108723.2 | 107771.7 | 0 |
| 1729228500 | 107771.7 | -945.7 | -0.87 | 108717.4 | 108717.4 | 107488.6 | 0 |
| 1729142100 | 108717.4 | 926 | 0.86 | 107791.4 | 109088.9 | 107791.4 | 0 |
| 1729055700 | 107791.4 | -437.4 | -0.40 | 108228.8 | 108228.8 | 107655.7 | 0 |
| 1728969300 | 108228.8 | 862.1 | 0.80 | 107375.9 | 108402.6 | 107375.9 | 0 |
| 1728882900 | 107366.7 | 498.3 | 0.47 | 106868.4 | 107613.8 | 106868.4 | 0 |
| 1728623700 | 106868.4 | -110.2 | -0.10 | 106978.6 | 107047.5 | 106680 | 0 |
| 1728537300 | 106978.6 | 463.1 | 0.43 | 106515.5 | 107236.3 | 106515.5 | 0 |
| 1728450900 | 106515.5 | 135.7 | 0.13 | 106379.8 | 107027.6 | 106338.9 | 0 |
| 1728364500 | 106379.8 | -368.3 | -0.35 | 106749.9 | 106986 | 106222.4 | 0 |
| 1728278100 | 106748.1 | 720.7 | 0.68 | 106027.4 | 106815.5 | 105994.5 | 0 |
| 1728022500 | 106027.4 | -717.9 | -0.67 | 106745.3 | 106745.3 | 105475.8 | 0 |
| 1727936100 | 106745.3 | 97.2 | 0.09 | 106654.3 | 106960.4 | 106497.2 | 0 |
| 1727849700 | 106648.1 | -139.7 | -0.13 | 106787.8 | 106865.3 | 106369.8 | 0 |
| 1727763300 | 106787.8 | -791.2 | -0.74 | 107580.1 | 107580.1 | 106497.3 | 0 |
| 1727676900 | 107579 | 749.1 | 0.70 | 106829.9 | 107786 | 106829.9 | 0 |
| 1727417700 | 106829.9 | 118.6 | 0.11 | 106718.3 | 107003 | 106718.3 | 0 |
| 1727331300 | 106711.3 | 1 | 0.95 | 105705.8 | 106763.8 | 105705.8 | 0 |
| 1727244900 | 105705.8 | -203.1 | -0.19 | 105908.9 | 106391.2 | 105557.7 | 0 |
| 1727158500 | 105908.9 | -133.5 | -0.13 | 106051.6 | 106308.5 | 105510.1 | 0 |
| 1727072100 | 106042.4 | -735.1 | -0.69 | 106777.5 | 106777.5 | 105763.9 | 0 |
| 1726812900 | 106777.5 | 229.4 | 0.22 | 106549.3 | 107255.6 | 106515.8 | 0 |
| 1726726500 | 106548.1 | 659.3 | 0.62 | 105899.7 | 106656.6 | 105783.4 | 0 |
| 1726640100 | 105888.8 | 18.3 | 0.02 | 105873.7 | 106037 | 105525.8 | 0 |
| 1726553700 | 105870.5 | 257 | 0.24 | 105619.5 | 105994.7 | 105619.5 | 0 |
| 1726467300 | 105613.5 | 291.3 | 0.28 | 105331.9 | 105917.5 | 105331.9 | 0 |
| 1726208100 | 105322.2 | 331.1 | 0.32 | 105007.4 | 105889.6 | 105007.4 | 0 |
| 1726121700 | 104991.1 | 1 | 1.35 | 103851.6 | 105033.4 | 103743.1 | 0 |
| 1726035300 | 103596.1 | -285 | -0.27 | 103908.1 | 104070.4 | 103285.7 | 0 |
| 1725948900 | 103881.1 | 317.5 | 0.31 | 103571.9 | 104476.8 | 103571.9 | 0 |
| 1725862500 | 103563.6 | -273.5 | -0.26 | 103891.4 | 103891.4 | 102667.7 | 0 |
| 1725603300 | 103837.1 | 405.7 | 0.39 | 103435.3 | 104056.2 | 103435.3 | 0 |
| 1725516900 | 103431.4 | 529.5 | 0.51 | 103018.5 | 103553.1 | 103018.5 | 0 |
| 1725430500 | 102901.9 | -1 | -1.78 | 104876.8 | 104876.8 | 102618.2 | 0 |
| 1725344100 | 104771 | 43.6 | 0.04 | 104857.3 | 104861.1 | 104389.4 | 0 |
| 1725257700 | 104727.4 | 248.6 | 0.24 | 104494.2 | 104817.9 | 103840.9 | 0 |
| 1724998500 | 104478.8 | 612.9 | 0.59 | 103875.5 | 104478.8 | 103875.5 | 0 |
| 1724912100 | 103865.9 | -308.8 | -0.30 | 104205.5 | 104205.5 | 103512.2 | 0 |
| 1724825700 | 104174.7 | 63.2 | 0.06 | 104171.1 | 104174.7 | 103368 | 0 |
| 1724739300 | 104111.5 | -157.9 | -0.15 | 104283.8 | 104578.2 | 103998.8 | 0 |
| 1724652900 | 104269.4 | 821.4 | 0.79 | 103488 | 104297.4 | 103488 | 0 |
| 1724393700 | 103448 | -24.2 | -0.02 | 103487.3 | 103487.3 | 103014.1 | 0 |
| 1724307300 | 103472.2 | 241.9 | 0.23 | 103260 | 103636.4 | 103260 | 0 |
| 1724220900 | 103230.3 | 356.9 | 0.35 | 103066.1 | 103230.3 | 102471.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
