ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XHJ S&P ASX 200 Health Care Index

43,677.40
164.30 (0.38%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Index Name Index Symbol Market Stock Type
S&P ASX 200 Health Care Index XHJ Australian Stock Exchange Index
  Price Change Price Change % Index Price Last Trade
164.30 0.38% 43,677.40 16:11:14
Open Price Low Price High Price Close Price Previous Close
43,513.10 43,401.60 43,839.30 43,677.40 43,513.10
more quote information »

XHJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XHJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 43,513.10 56.40 0.13% 43,456.70 43,619.10 43,439.20 0
13 Jun 2024 43,456.70 684.30 1.60% 42,772.40 43,458.60 42,772.40 0
12 Jun 2024 42,772.40 -362.00 -0.84% 43,134.40 43,134.40 42,610.00 0
11 Jun 2024 43,134.40 -454.70 -1.04% 43,589.10 43,589.10 42,935.30 0
07 Jun 2024 43,589.10 32.40 0.07% 43,556.70 43,597.00 43,335.00 0
06 Jun 2024 43,556.70 404.10 0.94% 43,152.60 43,696.30 43,152.60 0
05 Jun 2024 43,152.60 716.60 1.69% 42,436.00 43,154.00 42,436.00 0
04 Jun 2024 42,436.00 -40.00 -0.09% 42,476.00 42,847.90 42,404.50 0
03 Jun 2024 42,476.00 58.90 0.14% 42,417.10 42,833.40 42,300.30 0
31 May 2024 42,417.10 455.10 1.08% 41,962.00 42,810.60 41,962.00 0
30 May 2024 41,962.00 112.40 0.27% 41,849.60 41,962.00 41,519.80 0
29 May 2024 41,849.60 -523.50 -1.24% 42,373.10 42,373.10 41,849.60 0
28 May 2024 42,373.10 -145.30 -0.34% 42,518.40 42,660.30 42,300.10 0
27 May 2024 42,518.40 162.80 0.38% 42,355.60 42,621.90 42,355.60 0
24 May 2024 42,355.60 -339.10 -0.79% 42,694.70 42,694.70 42,172.10 0
23 May 2024 42,694.70 552.40 1.31% 42,142.30 42,834.90 42,134.20 0
22 May 2024 42,142.30 -4.80 -0.01% 42,147.10 42,425.60 42,058.60 0
21 May 2024 42,147.10 -220.70 -0.52% 42,367.80 42,427.10 42,023.10 0
20 May 2024 42,367.80 -368.70 -0.86% 42,736.50 42,875.20 42,367.80 0
17 May 2024 42,736.50 -990.70 -2.27% 43,727.20 43,727.20 42,735.30 0

Your Recent History

Delayed Upgrade Clock