We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -164.5 | -0.396535556825 | 41484.3 | 42059.2 | 41168.2 | 0 | 0 | IX |
| 4 | -156.2 | -0.37660333687 | 41476 | 42487.8 | 41168.2 | 0 | 0 | IX |
| 12 | -133.8 | -0.322770519328 | 41453.6 | 42615.4 | 38052 | 0 | 0 | IX |
| 26 | -3498.4 | -7.80575748245 | 44818.2 | 46575.4 | 38052 | 0 | 0 | IX |
| 52 | -2193.3 | -5.04055100648 | 43513.1 | 46712 | 38052 | 0 | 0 | IX |
| 156 | 2211.7 | 5.65535017043 | 39108.1 | 46712 | 34243.1 | 0 | 0 | IX |
| 260 | 192.5 | 0.468058929227 | 41127.3 | 48213.2 | 34243.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 41319.8 | -378.4 | -0.91 | 41698.2 | 41728.5 | 41168.2 | 0 |
| 1749708900 | 41698.2 | 127.3 | 0.31 | 41570.9 | 41879.3 | 41273.4 | 0 |
| 1749622500 | 41570.9 | -347.1 | -0.83 | 41918 | 42059.2 | 41570.9 | 0 |
| 1749536100 | 41918 | 433.7 | 1.05 | 41484.3 | 41918 | 41478.6 | 0 |
| 1749190500 | 41484.3 | -284.1 | -0.68 | 41768.4 | 41981.4 | 41484.3 | 0 |
| 1749104100 | 41768.4 | -325.9 | -0.77 | 42094.3 | 42303.3 | 41725.5 | 0 |
| 1749017700 | 42094.3 | 288.8 | 0.69 | 41805.5 | 42218.6 | 41800.5 | 0 |
| 1748931300 | 41805.5 | -154.7 | -0.37 | 41960.2 | 42066.3 | 41568.1 | 0 |
| 1748844900 | 41960.2 | -92.9 | -0.22 | 42053.1 | 42088.5 | 41793.6 | 0 |
| 1748585700 | 42053.1 | 72.3 | 0.17 | 41980.8 | 42315.7 | 41818.3 | 0 |
| 1748499300 | 41980.8 | -67.1 | -0.16 | 42047.9 | 42430 | 41939.1 | 0 |
| 1748412900 | 42047.9 | -123.2 | -0.29 | 42171.1 | 42487.8 | 42047.9 | 0 |
| 1748326500 | 42171.1 | 377.6 | 0.90 | 41793.5 | 42180.1 | 41700 | 0 |
| 1748240100 | 41793.5 | 13.7 | 0.03 | 41779.8 | 41845.6 | 41589.5 | 0 |
| 1747980900 | 41779.8 | 19.2 | 0.05 | 41760.6 | 41837.4 | 41543.5 | 0 |
| 1747894500 | 41760.6 | -131.1 | -0.31 | 41891.7 | 41957.6 | 41473.9 | 0 |
| 1747808100 | 41891.7 | 395.5 | 0.95 | 41496.2 | 42082.4 | 41496.2 | 0 |
| 1747721700 | 41496.2 | 135.8 | 0.33 | 41360.4 | 41682 | 41353.9 | 0 |
| 1747635300 | 41360.4 | -115.6 | -0.28 | 41476 | 41724.4 | 41308 | 0 |
| 1747376100 | 41476 | 499.1 | 1.22 | 40976.9 | 41752.6 | 40976.9 | 0 |
| 1747289700 | 40976.9 | -68.1 | -0.17 | 41045 | 41129.6 | 40785.8 | 0 |
| 1747203300 | 41045 | -203.9 | -0.49 | 41248.9 | 41301.1 | 40925.1 | 0 |
| 1747116900 | 41248.9 | 780.9 | 1.93 | 40468 | 41571.8 | 40467.7 | 0 |
| 1747030500 | 40468 | -553.8 | -1.35 | 41021.8 | 41116.5 | 40394.5 | 0 |
| 1746771300 | 41021.8 | 151.5 | 0.37 | 40870.3 | 41040.6 | 40671.6 | 0 |
| 1746684900 | 40870.3 | -52.8 | -0.13 | 40923.1 | 41249.8 | 40811.7 | 0 |
| 1746598500 | 40923.1 | -610.9 | -1.47 | 41534 | 41534 | 40720 | 0 |
| 1746512100 | 41534 | -785.5 | -1.86 | 42319.5 | 42364.3 | 41510.4 | 0 |
| 1746425700 | 42319.5 | -36.3 | -0.09 | 42355.8 | 42615.4 | 42277.7 | 0 |
| 1746166500 | 42355.8 | 801.7 | 1.93 | 41554.1 | 42418.6 | 41537.1 | 0 |
| 1746080100 | 41554.1 | 150.4 | 0.36 | 41403.7 | 41754.9 | 41401.4 | 0 |
| 1745993700 | 41403.7 | 547.2 | 1.34 | 40856.5 | 41403.7 | 40849.3 | 0 |
| 1745907300 | 40856.5 | 249.5 | 0.61 | 40607 | 40866.8 | 40605.2 | 0 |
| 1745820900 | 40607 | 377.8 | 0.94 | 40229.2 | 41070.5 | 40226.6 | 0 |
| 1745475300 | 40229.2 | 484.9 | 1.22 | 39744.3 | 40229.2 | 39622.5 | 0 |
| 1745388900 | 39744.3 | 864 | 2.22 | 38880.3 | 40057.4 | 38880.3 | 0 |
| 1745302500 | 38880.3 | -533.8 | -1.35 | 39414.1 | 39414.1 | 38867.2 | 0 |
| 1744870500 | 39414.1 | -51.2 | -0.13 | 39465.3 | 39476.1 | 39038.3 | 0 |
| 1744784100 | 39465.3 | -425.4 | -1.07 | 39890.7 | 39890.7 | 39462.8 | 0 |
| 1744697700 | 39890.7 | 528.4 | 1.34 | 39362.3 | 39890.7 | 39360.4 | 0 |
| 1744611300 | 39362.3 | 695.2 | 1.80 | 38667.1 | 39505.1 | 38659.3 | 0 |
| 1744352100 | 38667.1 | -1 | -2.68 | 39733.9 | 39733.9 | 38089.2 | 0 |
| 1744265700 | 39733.9 | 1 | 3.58 | 38359.4 | 40397.2 | 38359.4 | 0 |
| 1744179300 | 38359.4 | -1 | -3.55 | 39771.2 | 39771.2 | 38052 | 0 |
| 1744092900 | 39771.2 | 1 | 2.72 | 38719.1 | 39855.6 | 38719.1 | 0 |
| 1744006500 | 38719.1 | -1 | -4.14 | 40391.1 | 40391.1 | 38719.1 | 0 |
| 1743743700 | 40391.1 | -805.2 | -1.95 | 41196.3 | 41463.7 | 40391.1 | 0 |
| 1743657300 | 41196.3 | 94.9 | 0.23 | 41101.4 | 41196.3 | 40200 | 0 |
| 1743570900 | 41101.4 | 280.3 | 0.69 | 40821.1 | 41225 | 40819.7 | 0 |
| 1743484500 | 40821.1 | 292.4 | 0.72 | 40528.7 | 40967.3 | 40514.1 | 0 |
| 1743398100 | 40528.7 | -549.4 | -1.34 | 41078.1 | 41078.1 | 40528.7 | 0 |
| 1743138900 | 41078.1 | -173.3 | -0.42 | 41251.4 | 41251.4 | 40832.3 | 0 |
| 1743052500 | 41251.4 | -257.3 | -0.62 | 41508.7 | 41508.7 | 41066.9 | 0 |
| 1742966100 | 41508.7 | -219.2 | -0.53 | 41727.9 | 41778.1 | 41387 | 0 |
| 1742879700 | 41727.9 | 405.9 | 0.98 | 41322 | 41800.8 | 41319.2 | 0 |
| 1742793300 | 41322 | -131.6 | -0.32 | 41453.6 | 41540.5 | 41193.1 | 0 |
| 1742534100 | 41453.6 | -304.3 | -0.73 | 41757.9 | 41757.9 | 41410.2 | 0 |
| 1742447700 | 41757.9 | 720.5 | 1.76 | 41037.4 | 41861.1 | 40932.1 | 0 |
| 1742361300 | 41037.4 | 219.5 | 0.54 | 40817.9 | 41082.9 | 40639.5 | 0 |
| 1742274900 | 40817.9 | 13 | 0.03 | 40804.9 | 41190.5 | 40804.9 | 0 |
| 1742188500 | 40804.9 | -110.5 | -0.27 | 40915.4 | 41063.5 | 40661.1 | 0 |
| 1741929300 | 40915.4 | 262.6 | 0.65 | 40652.8 | 40915.4 | 40626.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
