We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1730.3 | 3.90122811013 | 44352.7 | 46237.7 | 44352.7 | 0 | 0 | IX |
| 4 | 2112 | 4.80316572286 | 43971 | 46237.7 | 43230.7 | 0 | 0 | IX |
| 12 | 684.8 | 1.50842984964 | 45398.2 | 46359.4 | 43230.7 | 0 | 0 | IX |
| 26 | 3665.9 | 8.64250502745 | 42417.1 | 46712 | 42300.3 | 0 | 0 | IX |
| 52 | 7271.9 | 18.7366500821 | 38811.1 | 46712 | 38811.1 | 0 | 0 | IX |
| 156 | -295.8 | -0.637791404694 | 46378.8 | 46823.9 | 34243.1 | 0 | 0 | IX |
| 260 | 4327.5 | 10.3639041563 | 41755.5 | 48812.6 | 33730.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 45557.6 | -183 | -0.40 | 45740.6 | 45784.1 | 45426.6 | 0 |
| 1732857300 | 45740.6 | -186.6 | -0.41 | 45927.2 | 45929.7 | 45531.8 | 0 |
| 1732770900 | 45927.2 | 729.5 | 1.61 | 45197.7 | 46237.7 | 45190.7 | 0 |
| 1732684500 | 45197.7 | 8.5 | 0.02 | 45189.2 | 45497.6 | 45151.3 | 0 |
| 1732598100 | 45189.2 | 240.9 | 0.54 | 44948.3 | 45246.1 | 44935.6 | 0 |
| 1732511700 | 44948.3 | 595.6 | 1.34 | 44352.7 | 45068.3 | 44352.7 | 0 |
| 1732252500 | 44352.7 | 585 | 1.34 | 43767.7 | 44609.3 | 43767.7 | 0 |
| 1732166100 | 43767.7 | -141.9 | -0.32 | 43909.6 | 44287 | 43659.3 | 0 |
| 1732079700 | 43909.6 | 116.3 | 0.27 | 43793.3 | 43909.6 | 43537.3 | 0 |
| 1731993300 | 43793.3 | 277.5 | 0.64 | 43515.8 | 44202.2 | 43466.8 | 0 |
| 1731906900 | 43515.8 | -385.9 | -0.88 | 43901.7 | 43901.7 | 43230.7 | 0 |
| 1731647700 | 43901.7 | -788.3 | -1.76 | 44690 | 44691.5 | 43643.9 | 0 |
| 1731561300 | 44690 | -271.6 | -0.60 | 44961.6 | 45156.3 | 44616.6 | 0 |
| 1731474900 | 44961.6 | -305.5 | -0.67 | 45267.1 | 45267.1 | 44575.6 | 0 |
| 1731388500 | 45267.1 | -55.7 | -0.12 | 45322.8 | 45586.8 | 44959.8 | 0 |
| 1731302100 | 45322.8 | 316.8 | 0.70 | 45006 | 45366.6 | 45006 | 0 |
| 1731042900 | 45006 | 460.5 | 1.03 | 44545.5 | 45120.6 | 44545.5 | 0 |
| 1730956500 | 44545.5 | -121.1 | -0.27 | 44666.6 | 44937.8 | 44244.3 | 0 |
| 1730870100 | 44666.6 | 404.5 | 0.91 | 44262.1 | 44744.9 | 44262.1 | 0 |
| 1730783700 | 44262.1 | -249.1 | -0.56 | 44511.2 | 44647.8 | 44229.6 | 0 |
| 1730697300 | 44511.2 | 540.2 | 1.23 | 43971 | 44604.4 | 43971 | 0 |
| 1730438100 | 43971 | -493.4 | -1.11 | 44464.4 | 44464.4 | 43876.6 | 0 |
| 1730351700 | 44464.4 | -153 | -0.34 | 44617.4 | 44805.6 | 44307.7 | 0 |
| 1730265300 | 44617.4 | -557.4 | -1.23 | 45174.8 | 45174.8 | 44617.4 | 0 |
| 1730178900 | 45174.8 | -144.4 | -0.32 | 45319.2 | 45331.7 | 44930.3 | 0 |
| 1730092500 | 45319.2 | 104.1 | 0.23 | 45215.1 | 45412.6 | 45011.9 | 0 |
| 1729833300 | 45215.1 | 239.2 | 0.53 | 44975.9 | 45469.6 | 44975.9 | 0 |
| 1729746900 | 44975.9 | 160.1 | 0.36 | 44815.8 | 45363.5 | 44814.2 | 0 |
| 1729660500 | 44815.8 | -230.3 | -0.51 | 45046.1 | 45168.4 | 44740.5 | 0 |
| 1729574100 | 45046.1 | -1 | -2.43 | 46166.3 | 46166.3 | 45046.1 | 0 |
| 1729487700 | 46166.3 | 389.5 | 0.85 | 45776.8 | 46359.4 | 45776.8 | 0 |
| 1729228500 | 45776.8 | -26.5 | -0.06 | 45803.3 | 45803.9 | 45539.5 | 0 |
| 1729142100 | 45803.3 | 184.4 | 0.40 | 45618.9 | 46186.6 | 45618.9 | 0 |
| 1729055700 | 45618.9 | -479.3 | -1.04 | 46098.2 | 46100.7 | 45618.9 | 0 |
| 1728969300 | 46098.2 | 375.2 | 0.82 | 45723 | 46152.8 | 45721.6 | 0 |
| 1728882900 | 45723 | 402.3 | 0.89 | 45320.7 | 45770.9 | 45319.9 | 0 |
| 1728623700 | 45320.7 | 151.8 | 0.34 | 45168.9 | 45369.6 | 45088.8 | 0 |
| 1728537300 | 45168.9 | -127.7 | -0.28 | 45296.6 | 45514.6 | 45151.5 | 0 |
| 1728450900 | 45296.6 | 448.2 | 1.00 | 44848.4 | 45357.4 | 44842.9 | 0 |
| 1728364500 | 44848.4 | 334.2 | 0.75 | 44514.2 | 44907.1 | 44264.3 | 0 |
| 1728278100 | 44514.2 | -66 | -0.15 | 44580.2 | 44703.1 | 44385.8 | 0 |
| 1728022500 | 44580.2 | 48.7 | 0.11 | 44531.5 | 44685.3 | 44316.1 | 0 |
| 1727936100 | 44531.5 | 91.7 | 0.21 | 44439.8 | 44687.6 | 44335 | 0 |
| 1727849700 | 44439.8 | -128.5 | -0.29 | 44568.3 | 44568.3 | 44076.6 | 0 |
| 1727763300 | 44568.3 | 495.8 | 1.12 | 44072.5 | 44708 | 43978.9 | 0 |
| 1727676900 | 44072.5 | 171.1 | 0.39 | 43901.4 | 44095.7 | 43734.6 | 0 |
| 1727417700 | 43901.4 | -588.1 | -1.32 | 44489.5 | 44559.5 | 43901.4 | 0 |
| 1727331300 | 44489.5 | 715.6 | 1.63 | 43773.9 | 44489.5 | 43773.9 | 0 |
| 1727244900 | 43773.9 | -390.8 | -0.88 | 44164.7 | 44234.8 | 43773.9 | 0 |
| 1727158500 | 44164.7 | -118.5 | -0.27 | 44283.2 | 44295.4 | 44052.4 | 0 |
| 1727072100 | 44283.2 | -288 | -0.65 | 44571.2 | 44571.2 | 44067.7 | 0 |
| 1726812900 | 44571.2 | -57.6 | -0.13 | 44628.8 | 44802.5 | 44458.2 | 0 |
| 1726726500 | 44628.8 | -233.5 | -0.52 | 44862.3 | 45248.1 | 44404.4 | 0 |
| 1726640100 | 44862.3 | -195.7 | -0.43 | 45058 | 45058 | 44636.5 | 0 |
| 1726553700 | 45058 | 97.6 | 0.22 | 44960.4 | 45133 | 44838.7 | 0 |
| 1726467300 | 44960.4 | -481 | -1.06 | 45441.4 | 45540.5 | 44960.4 | 0 |
| 1726208100 | 45441.4 | -110.6 | -0.24 | 45552 | 45737.9 | 45369.8 | 0 |
| 1726121700 | 45552 | 340.8 | 0.75 | 45073.8 | 45573 | 45073.8 | 0 |
| 1726035300 | 45211.2 | 0 | 0.00 | 45211.2 | 45211.2 | 45211.2 | 0 |
| 1725948900 | 45211.2 | 122.7 | 0.27 | 45088.5 | 45469 | 45088.5 | 0 |
| 1725862500 | 45088.5 | -309.7 | -0.68 | 45398.2 | 45398.2 | 44790.1 | 0 |
| 1725603300 | 45398.2 | 134.5 | 0.30 | 45263.7 | 45442.3 | 45050.8 | 0 |
| 1725516900 | 45263.7 | -44.9 | -0.10 | 45308.6 | 45365.2 | 44952.6 | 0 |
| 1725430500 | 45308.6 | -469 | -1.02 | 45777.6 | 45777.6 | 44942.7 | 0 |
| 1725344100 | 45777.6 | 68.5 | 0.15 | 45709.1 | 45855 | 45428.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
