We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60.2 | -1.64095295208 | 3668.6 | 3727.8 | 3592.5 | 0 | 0 | IX |
| 4 | -310.3 | -7.91844234057 | 3918.7 | 3986.8 | 3592.5 | 0 | 0 | IX |
| 12 | -245 | -6.35802148752 | 3853.4 | 4014.2 | 3592.5 | 0 | 0 | IX |
| 26 | -242.1 | -6.2874951305 | 3850.5 | 4153.7 | 3592.5 | 0 | 0 | IX |
| 52 | -23.5 | -0.647044246813 | 3631.9 | 4153.7 | 3439.6 | 0 | 0 | IX |
| 156 | 154.5 | 4.47320420394 | 3453.9 | 4153.7 | 2698.9 | 0 | 0 | IX |
| 260 | -79.1 | -2.14508474576 | 3687.5 | 4153.7 | 2048.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 3592.5 | -111.2 | -3.00 | 3703.7 | 3703.7 | 3592.5 | 0 |
| 1741238100 | 3703.7 | 0.8 | 0.02 | 3702.9 | 3715.2 | 3678.6 | 0 |
| 1741151700 | 3702.9 | 3.7 | 0.10 | 3699.2 | 3702.9 | 3666.1 | 0 |
| 1741065300 | 3699.2 | -16.4 | -0.44 | 3715.6 | 3715.6 | 3660.6 | 0 |
| 1740978900 | 3715.6 | 47 | 1.28 | 3668.6 | 3727.8 | 3668.6 | 0 |
| 1740719700 | 3668.6 | -53.5 | -1.44 | 3722.1 | 3722.2 | 3651.8 | 0 |
| 1740633300 | 3722.1 | -13.8 | -0.37 | 3735.9 | 3765.8 | 3711.4 | 0 |
| 1740546900 | 3735.9 | -49.7 | -1.31 | 3785.6 | 3791.4 | 3735.9 | 0 |
| 1740460500 | 3785.6 | -19 | -0.50 | 3804.6 | 3816.9 | 3773.8 | 0 |
| 1740374100 | 3804.6 | -82.7 | -2.13 | 3887.3 | 3901.8 | 3804.6 | 0 |
| 1740114900 | 3887.3 | 18.2 | 0.47 | 3869.1 | 3916.4 | 3869.1 | 0 |
| 1740028500 | 3869.1 | -84.8 | -2.14 | 3953.9 | 3956.6 | 3835.6 | 0 |
| 1739942100 | 3953.9 | -27.5 | -0.69 | 3981.4 | 3981.6 | 3907.9 | 0 |
| 1739855700 | 3981.4 | 9.4 | 0.24 | 3972 | 3981.4 | 3921.6 | 0 |
| 1739769300 | 3972 | 36.7 | 0.93 | 3935.3 | 3986.8 | 3909.6 | 0 |
| 1739510100 | 3935.3 | 22.3 | 0.57 | 3913 | 3974 | 3913 | 0 |
| 1739423700 | 3913 | -11 | -0.28 | 3924 | 3933.4 | 3901.2 | 0 |
| 1739337300 | 3924 | -3.2 | -0.08 | 3927.2 | 3932.6 | 3908 | 0 |
| 1739250900 | 3927.2 | 15.3 | 0.39 | 3911.9 | 3932.1 | 3908.1 | 0 |
| 1739164500 | 3911.9 | -6.8 | -0.17 | 3918.7 | 3918.7 | 3887.6 | 0 |
| 1738905300 | 3918.7 | 3.1 | 0.08 | 3915.6 | 3948.2 | 3913.1 | 0 |
| 1738818900 | 3915.6 | 51.8 | 1.34 | 3863.8 | 3939.2 | 3863.8 | 0 |
| 1738732500 | 3863.8 | 32.5 | 0.85 | 3831.3 | 3871.4 | 3831.3 | 0 |
| 1738646100 | 3831.3 | -40.9 | -1.06 | 3872.2 | 3917.1 | 3831.3 | 0 |
| 1738559700 | 3872.2 | -64.9 | -1.65 | 3937.1 | 3937.1 | 3855.3 | 0 |
| 1738300500 | 3937.1 | 41.9 | 1.08 | 3895.2 | 3971.1 | 3895.2 | 0 |
| 1738214100 | 3895.2 | 3.4 | 0.09 | 3891.8 | 3910.6 | 3861.2 | 0 |
| 1738127700 | 3891.8 | 63.6 | 1.66 | 3828.2 | 3897.7 | 3828.2 | 0 |
| 1738041300 | 3828.2 | -126.1 | -3.19 | 3954.3 | 3961.1 | 3823.9 | 0 |
| 1737695700 | 3954.3 | 10.5 | 0.27 | 3943.8 | 4001.3 | 3943.8 | 0 |
| 1737609300 | 3943.8 | -37.6 | -0.94 | 3981.4 | 3981.9 | 3917.6 | 0 |
| 1737522900 | 3981.4 | 28.2 | 0.71 | 3953.2 | 4014.2 | 3952.3 | 0 |
| 1737436500 | 3953.2 | -5.6 | -0.14 | 3958.8 | 4001.1 | 3952 | 0 |
| 1737350100 | 3958.8 | 30.6 | 0.78 | 3928.2 | 3961.9 | 3928.2 | 0 |
| 1737090900 | 3928.2 | -5.2 | -0.13 | 3933.4 | 3957.9 | 3927.5 | 0 |
| 1737004500 | 3933.4 | 86.6 | 2.25 | 3846.8 | 3951.8 | 3846.8 | 0 |
| 1736918100 | 3846.8 | 4.9 | 0.13 | 3841.9 | 3887.1 | 3841.5 | 0 |
| 1736831700 | 3841.9 | 44.9 | 1.18 | 3797 | 3851.3 | 3797 | 0 |
| 1736745300 | 3797 | -67.2 | -1.74 | 3864.2 | 3864.2 | 3784.1 | 0 |
| 1736486100 | 3864.2 | -1.4 | -0.04 | 3865.6 | 3875.5 | 3845.2 | 0 |
| 1736399700 | 3865.6 | -8.7 | -0.22 | 3874.3 | 3878.7 | 3838.4 | 0 |
| 1736313300 | 3874.3 | -19.7 | -0.51 | 3894 | 3894 | 3863.1 | 0 |
| 1736226900 | 3894 | 15.8 | 0.41 | 3878.2 | 3900.5 | 3874.3 | 0 |
| 1736140500 | 3878.2 | 30.3 | 0.79 | 3847.9 | 3896.3 | 3847.4 | 0 |
| 1735881300 | 3847.9 | 47.1 | 1.24 | 3800.8 | 3859.6 | 3800.6 | 0 |
| 1735794900 | 3800.8 | 39.4 | 1.05 | 3761.4 | 3804.3 | 3761.4 | 0 |
| 1735617660 | 3761.4 | -65.5 | -1.71 | 3826.9 | 3837.1 | 3761.4 | 0 |
| 1735535700 | 3826.9 | -71.5 | -1.83 | 3898.4 | 3898.4 | 3812.9 | 0 |
| 1735276500 | 3898.4 | 13.1 | 0.34 | 3885.3 | 3903.5 | 3870.6 | 0 |
| 1735014060 | 3885.3 | 32.2 | 0.84 | 3853.1 | 3885.3 | 3852.8 | 0 |
| 1734930900 | 3853.1 | 73.6 | 1.95 | 3779.5 | 3862 | 3779.5 | 0 |
| 1734671700 | 3779.5 | -14.1 | -0.37 | 3793.6 | 3793.6 | 3761.9 | 0 |
| 1734585300 | 3793.6 | -66.3 | -1.72 | 3859.9 | 3859.9 | 3767.7 | 0 |
| 1734498900 | 3859.9 | 8.5 | 0.22 | 3851.4 | 3901 | 3851.4 | 0 |
| 1734412500 | 3851.4 | 50.2 | 1.32 | 3801.2 | 3865.3 | 3800.5 | 0 |
| 1734326100 | 3801.2 | -52.2 | -1.35 | 3853.4 | 3854.1 | 3801.2 | 0 |
| 1734066900 | 3853.4 | -29.8 | -0.77 | 3883.2 | 3883.2 | 3835.2 | 0 |
| 1733980500 | 3883.2 | -42.9 | -1.09 | 3926.1 | 3936 | 3879.9 | 0 |
| 1733894100 | 3926.1 | 31.7 | 0.81 | 3894.4 | 3928.8 | 3891.9 | 0 |
| 1733807700 | 3894.4 | -51.3 | -1.30 | 3945.7 | 4001.6 | 3876.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
