ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P ASX 200 VIX Index

S&P ASX 200 VIX Index (XVI)

11.72
0.237
(2.06%)
Closed 21 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172136970011.7150.242.0611.47812.17911.4780
172128330011.478-0.3-2.5811.78211.78211.3730
172119690011.7820.191.6111.41211.87211.4020
172111050011.595-0.51-4.1811.60311.91411.570
172102410012.1010.453.8911.64812.31311.6360
172076490011.6480.312.6911.34311.84811.2050
172067850011.3430.181.6211.16211.36410.9550
172059210011.162-0.15-1.3611.47311.49811.160
172050570011.316-0.26-2.2511.44911.54811.310
172041930011.5760.413.6611.53211.90211.4360
172016010011.167-0.14-1.2011.15911.29410.9530
172007370011.3030.191.7511.10911.48810.5560
171998730011.109-0.61-5.1911.07711.56510.9750
171990090011.717-0.19-1.6311.53212.1311.3040
171981450011.9110.342.9711.56812.39311.5620
171955530011.5680.020.1611.21811.83410.7560
171946890011.553.7548.087.812.2997.80
17193825007.8-3.24-29.3510.1711.4167.7740
171929610011.040.080.7710.50111.07310.4810
171920970010.9560.565.3810.56811.02610.5130
171895050010.3970.090.8910.23210.60710.060
171886410010.305-0.46-4.2310.43110.6149.9560
171877770010.76-0.06-0.5910.63910.93110.2710
171869130010.824-0.33-2.9310.69511.25110.3940
171860490011.1510.434.0510.75211.18310.3380
171834570010.717-0.18-1.6710.89911.10210.1660
171825930010.899-0.78-6.7011.68211.68210.5110
171817290011.68200.0011.68212.10311.0230
171808650011.6821.049.8111.22611.810.8690
171774090010.638-0.25-2.2910.5810.78110.2470
171765450010.8870.191.8010.69511.20910.6030
171756810010.695-0.71-6.2210.83411.52410.6890
171748170011.4040.040.3511.19711.8611.0370
171739530011.364-0.17-1.5011.54311.88611.3040
171713610011.537-0.07-0.5911.60611.90611.3380
171704970011.606-0.41-3.4011.72712.29411.5960
171696330012.0150.847.4810.98312.1257.6270
171687690011.179-0.07-0.6010.78911.27410.5950
171679050011.246-0.42-3.5611.39611.48711.0240
171653130011.6610.98.3510.76212.18110.7620
171644490010.762-0.43-3.8011.18711.2710.590
171635850011.1870.444.1110.69711.32410.6340
171627210010.745-0.64-5.6511.00211.47810.7310
171618570011.388-0.03-0.2711.06111.55710.8070
171592650011.4190.252.2310.86811.79710.710
171584010011.17-0.3-2.6511.47411.66910.4280
171575370011.4740.050.4810.93211.75910.7160
171566730011.4190.585.3111.25811.9210.6710
171558090010.843-0.5-4.3710.94411.81910.8050
171532170011.339-0.03-0.3010.71711.66910.6930
171523530011.3730.252.2810.81111.52910.3760
171514890011.12-0.19-1.6510.55211.44810.5520
171506250011.307-0.4-3.4511.14912.01210.9270
171497610011.711-0.01-0.1211.30612.15111.2680
171471690011.7250.080.6811.3511.98811.2220
171463050011.646-1.02-8.0711.86311.9411.2970
171454410012.6680.847.1011.82813.09811.8280
171445770011.828-0.28-2.3411.92512.16211.6060
171437130012.112-0.25-2.0412.0812.38511.850
171411210012.3641.018.9012.27212.53711.7740
171393930011.354-0.47-4.0011.82711.82710.8980
171385290011.827-1.38-10.4611.75112.1911.7410
171376650013.208-1.39-9.5112.76313.55712.3940

Your Recent History