PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| S&P ASX 300 Index | XKO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 13.20 | 0.18% | 7,307.50 | 16:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,294.30 | 7,269.30 | 7,324.10 | 7,307.50 | 7,294.30 |
XKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 7,307.50 | 13.20 | 0.18% | 7,294.30 | 7,324.10 | 7,269.30 | 0 |
| 10 Jun 2021 | 7,294.30 | 32.70 | 0.45% | 7,261.60 | 7,306.10 | 7,257.10 | 0 |
| 09 Jun 2021 | 7,261.60 | -22.00 | -0.3% | 7,283.60 | 7,325.50 | 7,261.60 | 0 |
| 08 Jun 2021 | 7,283.60 | 9.40 | 0.13% | 7,274.20 | 7,307.80 | 7,260.00 | 0 |
| 07 Jun 2021 | 7,274.20 | -13.70 | -0.19% | 7,287.90 | 7,302.40 | 7,261.80 | 0 |
| 04 Jun 2021 | 7,287.90 | 34.50 | 0.48% | 7,253.40 | 7,292.20 | 7,236.00 | 0 |
| 03 Jun 2021 | 7,253.40 | 41.60 | 0.58% | 7,211.80 | 7,274.30 | 7,211.80 | 0 |
| 02 Jun 2021 | 7,211.80 | 74.30 | 1.04% | 7,137.50 | 7,212.80 | 7,137.50 | 0 |
| 01 Jun 2021 | 7,137.50 | -18.10 | -0.25% | 7,155.60 | 7,156.90 | 7,112.70 | 0 |
| 31 May 2021 | 7,155.60 | -18.00 | -0.25% | 7,173.60 | 7,196.80 | 7,151.20 | 0 |
| 28 May 2021 | 7,173.60 | 82.60 | 1.16% | 7,091.00 | 7,180.40 | 7,091.00 | 0 |
| 27 May 2021 | 7,091.00 | 4.30 | 0.06% | 7,086.70 | 7,114.70 | 7,076.90 | 0 |
| 26 May 2021 | 7,086.70 | -19.90 | -0.28% | 7,106.60 | 7,129.60 | 7,083.00 | 0 |
| 25 May 2021 | 7,106.60 | 68.90 | 0.98% | 7,037.70 | 7,106.60 | 7,037.70 | 0 |
| 24 May 2021 | 7,037.70 | 15.30 | 0.22% | 7,022.40 | 7,054.00 | 7,007.80 | 0 |
| 21 May 2021 | 7,022.40 | 12.70 | 0.18% | 7,009.70 | 7,046.10 | 6,991.50 | 0 |
| 20 May 2021 | 7,009.70 | 86.00 | 1.24% | 6,923.70 | 7,015.40 | 6,911.90 | 0 |
| 19 May 2021 | 6,923.70 | -131.80 | -1.87% | 7,055.50 | 7,055.50 | 6,910.50 | 0 |
| 18 May 2021 | 7,055.50 | 53.20 | 0.76% | 7,013.80 | 7,072.00 | 7,013.80 | 0 |
| 17 May 2021 | 7,002.30 | 0.00 | 0.0% | 7,002.30 | 7,002.30 | 7,002.30 | 0 |
| 14 May 2021 | 7,002.30 | 30.80 | 0.44% | 6,971.50 | 7,042.80 | 6,971.50 | 0 |
| 13 May 2021 | 6,971.50 | -64.00 | -0.91% | 7,035.50 | 7,035.50 | 6,955.80 | 0 |
| 12 May 2021 | 7,035.50 | -51.70 | -0.73% | 7,087.20 | 7,087.20 | 6,997.60 | 0 |
