PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| S&P ASX 300 Index | XKO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 25.00 | 0.37% | 6,816.20 | 16:11:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,791.20 | 6,791.20 | 6,823.60 | 6,816.20 | 6,791.20 |
XKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | 6,816.20 | 25.00 | 0.37% | 6,791.20 | 6,823.60 | 6,791.20 | 0 |
| 22 Jan 2021 | 6,791.20 | -24.60 | -0.36% | 6,815.80 | 6,816.20 | 6,785.40 | 0 |
| 21 Jan 2021 | 6,815.80 | 53.30 | 0.79% | 6,762.50 | 6,821.60 | 6,762.50 | 0 |
| 20 Jan 2021 | 6,762.50 | 32.60 | 0.48% | 6,729.90 | 6,777.60 | 6,729.90 | 0 |
| 19 Jan 2021 | 6,729.90 | 79.80 | 1.2% | 6,650.10 | 6,735.10 | 6,650.10 | 0 |
| 18 Jan 2021 | 6,650.10 | -52.10 | -0.78% | 6,701.40 | 6,701.40 | 6,638.60 | 0 |
| 15 Jan 2021 | 6,702.20 | -0.10 | 0.0% | 6,702.30 | 6,738.10 | 6,702.20 | 0 |
| 14 Jan 2021 | 6,702.30 | 28.20 | 0.42% | 6,674.10 | 6,711.40 | 6,656.20 | 0 |
| 13 Jan 2021 | 6,674.10 | 9.60 | 0.14% | 6,664.50 | 6,678.60 | 6,644.80 | 0 |
| 12 Jan 2021 | 6,664.50 | -18.90 | -0.28% | 6,683.40 | 6,717.90 | 6,664.50 | 0 |
| 11 Jan 2021 | 6,683.40 | -61.30 | -0.91% | 6,744.70 | 6,747.60 | 6,675.50 | 0 |
| 08 Jan 2021 | 6,744.70 | 44.40 | 0.66% | 6,700.30 | 6,744.70 | 6,700.30 | 0 |
| 07 Jan 2021 | 6,700.30 | 101.90 | 1.54% | 6,598.40 | 6,721.40 | 6,598.40 | 0 |
| 06 Jan 2021 | 6,598.40 | -72.30 | -1.08% | 6,670.70 | 6,674.40 | 6,580.40 | 0 |
| 05 Jan 2021 | 6,670.70 | 0.60 | 0.01% | 6,670.10 | 6,670.70 | 6,622.20 | 0 |
| 04 Jan 2021 | 6,670.10 | 95.80 | 1.46% | 6,574.30 | 6,670.10 | 6,574.30 | 0 |
| 31 Dec 2020 | 6,574.30 | -93.60 | -1.4% | 6,667.90 | 6,667.90 | 6,574.30 | 0 |
| 30 Dec 2020 | 6,667.90 | -18.60 | -0.28% | 6,686.50 | 6,686.50 | 6,616.00 | 0 |
| 29 Dec 2020 | 6,686.50 | 38.80 | 0.58% | 6,647.70 | 6,707.60 | 6,647.70 | 0 |
| 24 Dec 2020 | 6,647.70 | 23.50 | 0.35% | 6,624.20 | 6,685.30 | 6,624.20 | 0 |
