PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P ASX 300 Index | XKO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade
 |
|
|---|---|---|---|---|
| 10.70 | 0.15% | 7,244.60 | 16:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,233.90 | 7,216.60 | 7,296.50 | 7,244.60 | 7,233.90 |
XKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2021 | 7,244.60 | 10.70 | 0.15% | 7,233.90 | 7,296.50 | 7,216.60 | 0 |
| 02 Dec 2021 | 7,233.90 | -14.20 | -0.2% | 7,248.10 | 7,248.10 | 7,179.90 | 0 |
| 01 Dec 2021 | 7,248.10 | -23.80 | -0.33% | 7,271.90 | 7,276.30 | 7,197.60 | 0 |
| 30 Nov 2021 | 7,271.90 | 20.00 | 0.28% | 7,252.00 | 7,346.60 | 7,252.00 | 0 |
| 29 Nov 2021 | 7,251.90 | -39.60 | -0.54% | 7,291.50 | 7,291.50 | 7,185.30 | 0 |
| 26 Nov 2021 | 7,291.50 | -129.50 | -1.75% | 7,421.00 | 7,421.00 | 7,273.60 | 0 |
| 25 Nov 2021 | 7,421.00 | 8.20 | 0.11% | 7,412.80 | 7,427.00 | 7,386.50 | 0 |
| 24 Nov 2021 | 7,412.80 | -11.40 | -0.15% | 7,424.20 | 7,436.20 | 7,394.30 | 0 |
| 23 Nov 2021 | 7,424.20 | 53.60 | 0.73% | 7,370.60 | 7,430.50 | 7,370.60 | 0 |
| 22 Nov 2021 | 7,370.60 | -42.90 | -0.58% | 7,413.50 | 7,413.50 | 7,355.10 | 0 |
| 19 Nov 2021 | 7,413.50 | 16.00 | 0.22% | 7,397.50 | 7,421.40 | 7,393.90 | 0 |
| 18 Nov 2021 | 7,397.50 | 10.50 | 0.14% | 7,387.00 | 7,414.30 | 7,361.40 | 0 |
| 17 Nov 2021 | 7,387.00 | -49.10 | -0.66% | 7,436.10 | 7,447.20 | 7,361.40 | 0 |
| 16 Nov 2021 | 7,436.10 | -49.60 | -0.66% | 7,485.70 | 7,485.70 | 7,419.80 | 0 |
| 15 Nov 2021 | 7,485.70 | 27.80 | 0.37% | 7,457.90 | 7,494.40 | 7,453.40 | 0 |
| 12 Nov 2021 | 7,457.90 | 61.90 | 0.84% | 7,396.00 | 7,479.20 | 7,396.00 | 0 |
| 11 Nov 2021 | 7,396.00 | -41.40 | -0.56% | 7,437.40 | 7,437.40 | 7,344.00 | 0 |
| 10 Nov 2021 | 7,437.40 | -13.90 | -0.19% | 7,451.30 | 7,474.50 | 7,425.50 | 0 |
| 09 Nov 2021 | 7,451.30 | -14.50 | -0.19% | 7,465.80 | 7,484.30 | 7,451.30 | 0 |
| 08 Nov 2021 | 7,465.80 | -5.30 | -0.07% | 7,471.10 | 7,489.80 | 7,447.60 | 0 |
| 05 Nov 2021 | 7,471.10 | 28.70 | 0.39% | 7,442.40 | 7,491.20 | 7,439.20 | 0 |
| 04 Nov 2021 | 7,442.40 | 35.30 | 0.48% | 7,407.10 | 7,442.40 | 7,407.10 | 0 |
