PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| S&P ASX 300 Index | XKO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -111.60 | -1.61% | 6,821.50 | 6,755.30 | 6,933.10 | 6,933.10 | 6,933.10 | 15:43:05 |
XKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | 6,933.10 | -159.30 | -2.25% | 7,092.40 | 7,092.40 | 6,923.00 | 0 |
| 21 Feb 2020 | 7,092.40 | -23.30 | -0.33% | 7,115.70 | 7,115.90 | 7,088.70 | 0 |
| 20 Feb 2020 | 7,115.70 | 17.90 | 0.25% | 7,097.80 | 7,149.80 | 7,097.80 | 0 |
| 19 Feb 2020 | 7,097.80 | 31.90 | 0.45% | 7,065.90 | 7,097.80 | 7,055.60 | 0 |
| 18 Feb 2020 | 7,065.90 | -11.90 | -0.17% | 7,077.80 | 7,077.80 | 7,050.00 | 0 |
| 17 Feb 2020 | 7,077.80 | -5.20 | -0.07% | 7,083.00 | 7,090.20 | 7,057.90 | 0 |
| 17 Feb 2020 | 7,083.00 | 41.30 | 0.59% | 7,083.00 | 7,083.00 | 7,083.00 | 0 |
| 13 Feb 2020 | 7,041.70 | 0.00 | 0.0% | 7,041.70 | 7,041.70 | 7,041.70 | 0 |
| 12 Feb 2020 | 7,041.70 | 33.10 | 0.47% | 7,008.60 | 7,051.70 | 7,008.60 | 0 |
| 11 Feb 2020 | 7,008.60 | 43.00 | 0.62% | 6,965.60 | 7,023.30 | 6,965.60 | 0 |
| 10 Feb 2020 | 6,965.60 | -10.80 | -0.15% | 6,976.40 | 6,977.90 | 6,936.60 | 0 |
| 07 Feb 2020 | 6,976.40 | -26.00 | -0.37% | 7,002.40 | 7,005.00 | 6,956.50 | 0 |
| 06 Feb 2020 | 7,002.40 | 70.60 | 1.02% | 6,931.80 | 7,003.20 | 6,931.80 | 0 |
| 05 Feb 2020 | 6,931.80 | 27.80 | 0.4% | 6,904.00 | 6,963.90 | 6,904.00 | 0 |
| 04 Feb 2020 | 6,904.00 | -68.70 | -0.99% | 6,878.40 | 6,917.80 | 6,871.00 | 0 |
| 03 Feb 2020 | 6,972.70 | 0.00 | 0.0% | 6,972.70 | 6,972.70 | 6,972.70 | 0 |
| 31 Jan 2020 | 6,972.70 | 10.00 | 0.14% | 6,962.70 | 7,000.10 | 6,962.70 | 0 |
| 30 Jan 2020 | 6,962.70 | -24.00 | -0.34% | 6,986.70 | 6,992.40 | 6,947.90 | 0 |
| 29 Jan 2020 | 6,986.70 | 36.00 | 0.52% | 6,950.70 | 7,001.50 | 6,950.70 | 0 |
| 28 Jan 2020 | 6,950.70 | -96.20 | -1.37% | 7,008.50 | 7,008.70 | 6,922.30 | 0 |
