Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.2 | 1.47304638529 | 1914.4 | 1949.7 | 1911.6 | 0 | 0 | IX |
| 4 | 59 | 3.13229985135 | 1883.6 | 1949.7 | 1848.5 | 0 | 0 | IX |
| 12 | 58.7 | 3.11587663889 | 1883.9 | 1949.7 | 1848.5 | 0 | 0 | IX |
| 26 | 214.2 | 12.3929645915 | 1728.4 | 1949.7 | 1684.1 | 0 | 0 | IX |
| 52 | 410.8 | 26.8181224703 | 1531.8 | 1949.7 | 1531.8 | 0 | 0 | IX |
| 156 | -5.4 | -0.277207392197 | 1948 | 2068.2 | 1503.8 | 0 | 0 | IX |
| 260 | -263.9 | -11.9601178337 | 2206.5 | 2269.4 | 1246.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 1949.7 | 10.6 | 0.55 | 1939.1 | 1959 | 1939.1 | 0 |
| 1732684500 | 1939.1 | 15.3 | 0.80 | 1923.8 | 1941.1 | 1923.1 | 0 |
| 1732598100 | 1923.8 | -11.8 | -0.61 | 1935.7 | 1943.8 | 1922.9 | 0 |
| 1732511700 | 1935.6 | 5.3 | 0.27 | 1930.3 | 1947.7 | 1930.3 | 0 |
| 1732252500 | 1930.3 | 14.3 | 0.75 | 1916 | 1936.3 | 1916 | 0 |
| 1732166100 | 1916 | 1.6 | 0.08 | 1914.4 | 1928.5 | 1911.6 | 0 |
| 1732079700 | 1914.4 | -13.9 | -0.72 | 1928.3 | 1928.7 | 1912.9 | 0 |
| 1731993300 | 1928.3 | 11.7 | 0.61 | 1916.6 | 1941.8 | 1916.1 | 0 |
| 1731906900 | 1916.6 | 10.7 | 0.56 | 1905.9 | 1919.8 | 1900.5 | 0 |
| 1731647700 | 1905.9 | 22 | 1.17 | 1883.9 | 1907.4 | 1883.9 | 0 |
| 1731561300 | 1883.9 | 8.6 | 0.46 | 1875.3 | 1886.2 | 1875.3 | 0 |
| 1731474900 | 1875.3 | -15.7 | -0.83 | 1891 | 1891 | 1867.8 | 0 |
| 1731388500 | 1891 | 10 | 0.53 | 1881 | 1891.1 | 1880.1 | 0 |
| 1731302100 | 1881 | -10.7 | -0.57 | 1891.7 | 1891.8 | 1879.2 | 0 |
| 1731042900 | 1891.7 | 14.5 | 0.77 | 1877.2 | 1895.5 | 1877.2 | 0 |
| 1730956500 | 1877.2 | -0.5 | -0.03 | 1877.7 | 1881.1 | 1864.1 | 0 |
| 1730870100 | 1877.7 | 12 | 0.64 | 1865.7 | 1886 | 1865.7 | 0 |
| 1730783700 | 1865.7 | -6.4 | -0.34 | 1872.1 | 1872.1 | 1861.9 | 0 |
| 1730697300 | 1872.1 | 10.3 | 0.55 | 1861.8 | 1876.3 | 1860.6 | 0 |
| 1730438100 | 1861.8 | -14.9 | -0.79 | 1876.7 | 1876.7 | 1848.5 | 0 |
| 1730351700 | 1876.7 | -6.9 | -0.37 | 1883.6 | 1883.6 | 1869.9 | 0 |
| 1730265300 | 1883.6 | -15.8 | -0.83 | 1899.4 | 1899.4 | 1881.9 | 0 |
| 1730178900 | 1899.4 | 5.7 | 0.30 | 1893.7 | 1907.2 | 1893.7 | 0 |
| 1730092500 | 1893.7 | -4.1 | -0.22 | 1897.8 | 1898.9 | 1889.7 | 0 |
| 1729833300 | 1897.8 | -6.2 | -0.33 | 1904 | 1907.8 | 1897.2 | 0 |
| 1729746900 | 1904 | 0.2 | 0.01 | 1903.8 | 1913.5 | 1899.1 | 0 |
| 1729660500 | 1903.8 | 3.7 | 0.19 | 1900.1 | 1907.9 | 1898.7 | 0 |
| 1729574100 | 1900.1 | -20.4 | -1.06 | 1920.5 | 1920.5 | 1894.9 | 0 |
| 1729487700 | 1920.5 | 6.7 | 0.35 | 1913.8 | 1926.6 | 1913.8 | 0 |
| 1729228500 | 1913.8 | -16.2 | -0.84 | 1930 | 1930 | 1908.2 | 0 |
| 1729142100 | 1930 | 25.7 | 1.35 | 1904.3 | 1930 | 1904.3 | 0 |
| 1729055700 | 1904.3 | -6.9 | -0.36 | 1911.2 | 1911.6 | 1901.8 | 0 |
| 1728969300 | 1911.2 | 12.7 | 0.67 | 1898.5 | 1911.8 | 1897.1 | 0 |
| 1728882900 | 1898.5 | 2 | 0.11 | 1896.5 | 1906.3 | 1894.5 | 0 |
| 1728623700 | 1896.5 | -2.9 | -0.15 | 1899.4 | 1900.5 | 1893.8 | 0 |
| 1728537300 | 1899.4 | -0.4 | -0.02 | 1899.8 | 1910.5 | 1893.8 | 0 |
| 1728450900 | 1899.8 | 11.2 | 0.59 | 1888.6 | 1908.2 | 1888.6 | 0 |
| 1728364500 | 1888.6 | -0.7 | -0.04 | 1889.3 | 1893.7 | 1883.1 | 0 |
| 1728278100 | 1889.3 | 12.9 | 0.69 | 1876.4 | 1889.7 | 1872.7 | 0 |
| 1728022500 | 1876.4 | -3.1 | -0.16 | 1879.5 | 1879.5 | 1867.9 | 0 |
| 1727936100 | 1879.5 | -2.5 | -0.13 | 1882 | 1883.6 | 1875.5 | 0 |
| 1727849700 | 1882 | -5.6 | -0.30 | 1887.6 | 1888.5 | 1878.1 | 0 |
| 1727763300 | 1887.6 | -2.6 | -0.14 | 1890.2 | 1890.2 | 1880.2 | 0 |
| 1727676900 | 1890.2 | 4 | 0.21 | 1886.2 | 1898.3 | 1886.2 | 0 |
| 1727417700 | 1886.2 | -12.4 | -0.65 | 1898.6 | 1898.7 | 1883.6 | 0 |
| 1727331300 | 1898.6 | 18 | 0.96 | 1880.6 | 1903.7 | 1880.6 | 0 |
| 1727244900 | 1880.6 | -15.9 | -0.84 | 1896.5 | 1897.2 | 1880 | 0 |
| 1727158500 | 1896.5 | -15.1 | -0.79 | 1911.6 | 1913.8 | 1889.6 | 0 |
| 1727072100 | 1911.6 | -13.3 | -0.69 | 1924.9 | 1924.9 | 1906.3 | 0 |
| 1726812900 | 1924.9 | -0.1 | -0.01 | 1925 | 1933.1 | 1923.8 | 0 |
| 1726726500 | 1925 | -0.5 | -0.03 | 1925.5 | 1930.5 | 1918.5 | 0 |
| 1726640100 | 1925.5 | 0.5 | 0.03 | 1925 | 1925.5 | 1918.2 | 0 |
| 1726553700 | 1925 | 5.8 | 0.30 | 1919.2 | 1925.5 | 1919.2 | 0 |
| 1726467300 | 1919.2 | 5.3 | 0.28 | 1913.9 | 1922.3 | 1913.8 | 0 |
| 1726208100 | 1913.9 | -3 | -0.16 | 1916.9 | 1927.5 | 1910.7 | 0 |
| 1726121700 | 1916.9 | 8.4 | 0.44 | 1896.2 | 1917.5 | 1896.2 | 0 |
| 1726035300 | 1908.5 | 0 | 0.00 | 1908.5 | 1908.5 | 1908.5 | 0 |
| 1725948900 | 1908.5 | 10.3 | 0.54 | 1898.2 | 1915 | 1898 | 0 |
| 1725862500 | 1898.2 | -8.9 | -0.47 | 1907.1 | 1907.1 | 1886.4 | 0 |
| 1725603300 | 1907.1 | 14.1 | 0.74 | 1893 | 1909.6 | 1893 | 0 |
| 1725516900 | 1893 | 9.1 | 0.48 | 1883.9 | 1893.1 | 1883.3 | 0 |
| 1725430500 | 1883.9 | -23.2 | -1.22 | 1907.1 | 1907.1 | 1877.2 | 0 |
| 1725344100 | 1907.1 | 5.3 | 0.28 | 1901.8 | 1907.1 | 1896.2 | 0 |
| 1725257700 | 1901.8 | 13.3 | 0.70 | 1888.5 | 1904.6 | 1878.6 | 0 |
| 1724998500 | 1888.5 | 12.9 | 0.69 | 1875.6 | 1888.5 | 1875.6 | 0 |
| 1724912100 | 1875.6 | -3 | -0.16 | 1878.6 | 1879.5 | 1871.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
