Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX All Ordinaries Gold Index | XGD | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,513.00 |
XGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 7,821.90 | -63.40 | -0.80% | 7,885.30 | 7,908.00 | 7,816.90 | 0 |
29 Apr 2024 | 7,885.30 | 42.60 | 0.54% | 7,842.70 | 7,885.30 | 7,801.40 | 0 |
26 Apr 2024 | 7,842.70 | 254.40 | 3.35% | 7,588.30 | 7,877.20 | 7,588.30 | 0 |
24 Apr 2024 | 7,588.30 | 81.60 | 1.09% | 7,506.70 | 7,665.60 | 7,506.70 | 0 |
23 Apr 2024 | 7,506.70 | -265.90 | -3.42% | 7,772.60 | 7,772.60 | 7,408.40 | 0 |
22 Apr 2024 | 7,772.60 | -121.00 | -1.53% | 7,893.60 | 7,977.50 | 7,732.80 | 0 |
19 Apr 2024 | 7,893.60 | 61.60 | 0.79% | 7,832.00 | 8,077.20 | 7,752.40 | 0 |
18 Apr 2024 | 7,832.00 | 3.20 | 0.04% | 7,828.80 | 7,859.50 | 7,741.80 | 0 |
17 Apr 2024 | 7,828.80 | 175.00 | 2.29% | 7,653.80 | 7,891.70 | 7,653.80 | 0 |
16 Apr 2024 | 7,653.80 | -119.60 | -1.54% | 7,773.40 | 7,779.00 | 7,653.80 | 0 |
15 Apr 2024 | 7,773.40 | -129.40 | -1.64% | 7,902.80 | 7,902.80 | 7,725.40 | 0 |
12 Apr 2024 | 7,902.80 | 116.00 | 1.49% | 7,786.80 | 7,938.90 | 7,786.80 | 0 |
11 Apr 2024 | 7,786.80 | 70.20 | 0.91% | 7,716.60 | 7,823.80 | 7,581.30 | 0 |
10 Apr 2024 | 7,716.60 | -56.90 | -0.73% | 7,773.50 | 7,788.90 | 7,701.90 | 0 |
09 Apr 2024 | 7,773.50 | 21.40 | 0.28% | 7,752.10 | 7,773.60 | 7,676.30 | 0 |
08 Apr 2024 | 7,752.10 | 206.90 | 2.74% | 7,545.20 | 7,791.30 | 7,545.20 | 0 |
05 Apr 2024 | 7,545.20 | 9.70 | 0.13% | 7,535.50 | 7,546.70 | 7,429.70 | 0 |
04 Apr 2024 | 7,535.50 | 87.80 | 1.18% | 7,447.70 | 7,590.60 | 7,447.70 | 0 |
03 Apr 2024 | 7,447.70 | -45.90 | -0.61% | 7,493.60 | 7,568.00 | 7,403.70 | 0 |
02 Apr 2024 | 7,493.60 | 251.30 | 3.47% | 7,242.30 | 7,498.40 | 7,242.30 | 0 |
28 Mar 2024 | 7,242.30 | 178.70 | 2.53% | 7,063.60 | 7,259.40 | 7,063.60 | 0 |