We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.5 | 0.484983054809 | 8557 | 8727.7 | 8380.1 | 0 | 0 | IX |
| 4 | -426.6 | -4.72681743139 | 9025.1 | 9432.5 | 8358.5 | 0 | 0 | IX |
| 12 | -146.7 | -1.67749165256 | 8745.2 | 9910.3 | 8165.6 | 0 | 0 | IX |
| 26 | 1079.8 | 14.3615252637 | 7518.7 | 9910.3 | 7510 | 0 | 0 | IX |
| 52 | 1549.8 | 21.9870330699 | 7048.7 | 9910.3 | 6106.8 | 0 | 0 | IX |
| 156 | 2065.9 | 31.6244680525 | 6532.6 | 9910.3 | 4221.8 | 0 | 0 | IX |
| 260 | 1676.1 | 24.2127007974 | 6922.4 | 9910.3 | 4221.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 8586.9 | -53.5 | -0.62 | 8640.4 | 8750.1 | 8570.3 | 0 |
| 1735881300 | 8640.4 | 141.3 | 1.66 | 8499.1 | 8727.7 | 8498.7 | 0 |
| 1735794900 | 8499.1 | 75.4 | 0.90 | 8423.7 | 8501.1 | 8399.5 | 0 |
| 1735617660 | 8423.7 | -104.2 | -1.22 | 8527.9 | 8527.9 | 8380.1 | 0 |
| 1735535700 | 8527.9 | -29.1 | -0.34 | 8557 | 8557 | 8479 | 0 |
| 1735276500 | 8557 | 102.2 | 1.21 | 8454.8 | 8597.1 | 8454.4 | 0 |
| 1735014060 | 8454.8 | -88 | -1.03 | 8542.8 | 8544.3 | 8431 | 0 |
| 1734930900 | 8542.8 | 128.7 | 1.53 | 8414.1 | 8572.8 | 8414.1 | 0 |
| 1734671700 | 8414.1 | -108 | -1.27 | 8522.1 | 8522.1 | 8358.5 | 0 |
| 1734585300 | 8522.1 | -292.2 | -3.32 | 8814.3 | 8814.3 | 8373.2 | 0 |
| 1734498900 | 8814.3 | -28.9 | -0.33 | 8843.2 | 8900.6 | 8758.6 | 0 |
| 1734412500 | 8843.2 | 23.3 | 0.26 | 8819.9 | 8856.1 | 8758.3 | 0 |
| 1734326100 | 8819.9 | -250.7 | -2.76 | 9070.6 | 9070.6 | 8802.1 | 0 |
| 1734066900 | 9070.6 | -207.1 | -2.23 | 9277.7 | 9277.7 | 8997.6 | 0 |
| 1733980500 | 9277.7 | -14.2 | -0.15 | 9291.9 | 9432.5 | 9277.1 | 0 |
| 1733894100 | 9291.9 | 14.7 | 0.16 | 9277.2 | 9335 | 9217.2 | 0 |
| 1733807700 | 9277.2 | 247.3 | 2.74 | 9029.9 | 9288.7 | 9029.9 | 0 |
| 1733721300 | 9029.9 | 4.8 | 0.05 | 9025.1 | 9059.8 | 8942.5 | 0 |
| 1733462100 | 9025.1 | -84.6 | -0.93 | 9109.7 | 9112 | 8975.9 | 0 |
| 1733375700 | 9109.7 | 315.9 | 3.59 | 8793.8 | 9109.7 | 8781.1 | 0 |
| 1733289300 | 8793.8 | 81.7 | 0.94 | 8712.1 | 8814.1 | 8690.6 | 0 |
| 1733202900 | 8712.1 | -78.1 | -0.89 | 8790.2 | 8790.2 | 8669.9 | 0 |
| 1733116500 | 8790.2 | -138.5 | -1.55 | 8928.7 | 9079.2 | 8718 | 0 |
| 1732857300 | 8928.7 | 93.2 | 1.05 | 8835.5 | 8928.7 | 8788 | 0 |
| 1732770900 | 8835.5 | -37.7 | -0.42 | 8873.2 | 8894 | 8813 | 0 |
| 1732684500 | 8873.2 | 173.3 | 1.99 | 8699.9 | 8931.8 | 8699.9 | 0 |
| 1732598100 | 8699.9 | -202.2 | -2.27 | 8902.1 | 8902.1 | 8681.3 | 0 |
| 1732511700 | 8902.1 | -114.2 | -1.27 | 9016.3 | 9094.5 | 8833.5 | 0 |
| 1732252500 | 9016.3 | 113.5 | 1.27 | 8902.8 | 9030.1 | 8902.4 | 0 |
| 1732166100 | 8902.8 | 110.9 | 1.26 | 8791.9 | 8943.1 | 8791.6 | 0 |
| 1732079700 | 8791.9 | 58.7 | 0.67 | 8733.2 | 8855.4 | 8733.2 | 0 |
| 1731993300 | 8733.2 | 308.6 | 3.66 | 8424.6 | 8801 | 8424.6 | 0 |
| 1731906900 | 8424.6 | 124.5 | 1.50 | 8300.1 | 8510.2 | 8291 | 0 |
| 1731647700 | 8300.1 | 129.4 | 1.58 | 8170.8 | 8340 | 8170.8 | 0 |
| 1731561300 | 8170.7 | -309.2 | -3.65 | 8479.9 | 8480.1 | 8165.6 | 0 |
| 1731474900 | 8479.9 | -41.7 | -0.49 | 8521.6 | 8522.6 | 8428.9 | 0 |
| 1731388500 | 8521.6 | -324.1 | -3.66 | 8845.7 | 8845.7 | 8367 | 0 |
| 1731302100 | 8845.7 | -46.9 | -0.53 | 8892.6 | 8951 | 8777.2 | 0 |
| 1731042900 | 8892.6 | 188.9 | 2.17 | 8703.7 | 9013.1 | 8703.7 | 0 |
| 1730956500 | 8703.7 | -576.4 | -6.21 | 9280.1 | 9280.1 | 8658.8 | 0 |
| 1730870100 | 9280.1 | -71.2 | -0.76 | 9351.3 | 9470.8 | 9213.2 | 0 |
| 1730783700 | 9351.3 | -103 | -1.09 | 9454.3 | 9454.3 | 9351.3 | 0 |
| 1730697300 | 9454.3 | 1.4 | 0.01 | 9452.9 | 9474.7 | 9376.3 | 0 |
| 1730438100 | 9452.9 | -168.3 | -1.75 | 9621.2 | 9621.2 | 9361.5 | 0 |
| 1730351700 | 9621.2 | -32.5 | -0.34 | 9653.7 | 9662.8 | 9573.5 | 0 |
| 1730265300 | 9653.7 | 7.9 | 0.08 | 9645.8 | 9766.8 | 9638.6 | 0 |
| 1730178900 | 9645.8 | 176.6 | 1.86 | 9469.2 | 9661.5 | 9468.1 | 0 |
| 1730092500 | 9469.2 | -245.5 | -2.53 | 9714.7 | 9714.7 | 9462.9 | 0 |
| 1729833300 | 9714.7 | -13.1 | -0.13 | 9727.8 | 9763.7 | 9511.1 | 0 |
| 1729746900 | 9727.8 | -182.5 | -1.84 | 9910.3 | 9910.3 | 9616.1 | 0 |
| 1729660500 | 9910.3 | 86.7 | 0.88 | 9823.6 | 9910.3 | 9817.5 | 0 |
| 1729574100 | 9823.6 | -12.2 | -0.12 | 9835.8 | 9835.8 | 9712.1 | 0 |
| 1729487700 | 9835.8 | 354.8 | 3.74 | 9481 | 9835.8 | 9481 | 0 |
| 1729228500 | 9481 | 28.2 | 0.30 | 9452.8 | 9509.4 | 9423.9 | 0 |
| 1729142100 | 9452.8 | 199.4 | 2.15 | 9253.4 | 9452.8 | 9241.4 | 0 |
| 1729055700 | 9253.4 | 233.8 | 2.59 | 9019.6 | 9271.6 | 9019.6 | 0 |
| 1728969300 | 9019.6 | 99.4 | 1.11 | 8920.2 | 9034 | 8920.2 | 0 |
| 1728882900 | 8920.2 | 175 | 2.00 | 8745.2 | 8925.3 | 8745.2 | 0 |
| 1728623700 | 8745.2 | 173.3 | 2.02 | 8571.9 | 8775.8 | 8571.4 | 0 |
| 1728537300 | 8571.9 | 44.6 | 0.52 | 8527.3 | 8605.9 | 8521.9 | 0 |
| 1728450900 | 8527.3 | -52.3 | -0.61 | 8579.6 | 8642.1 | 8511.1 | 0 |
| 1728364500 | 8579.6 | 62 | 0.73 | 8517.6 | 8645.6 | 8491 | 0 |
| 1728278100 | 8517.6 | -98.5 | -1.14 | 8616.1 | 8616.5 | 8428.4 | 0 |
| 1728022500 | 8616.1 | 68.7 | 0.80 | 8547.4 | 8620.3 | 8411.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
