Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P ASX Buy Write Index | XBW | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 69.30 | 0.04% | 154,421.10 | 09:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154,421.10 | 154,421.10 | 154,421.10 | 154,421.10 | 154,351.80 |
XBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 154,421.10 | 69.31 | 0.04% | 154,421.10 | 154,421.10 | 154,421.10 | 0 |
| 24 Apr 2024 | 154,351.79 | 703.39 | 0.46% | 154,351.79 | 154,351.79 | 154,351.79 | 0 |
| 23 Apr 2024 | 153,648.40 | 1,074.70 | 0.70% | 153,648.40 | 153,648.40 | 153,648.40 | 0 |
| 22 Apr 2024 | 152,573.70 | -1,127.59 | -0.73% | 152,573.70 | 152,573.70 | 152,573.70 | 0 |
| 19 Apr 2024 | 153,701.29 | 574.39 | 0.38% | 153,701.29 | 153,701.29 | 153,701.29 | 0 |
| 18 Apr 2024 | 153,126.90 | -96.70 | -0.06% | 153,126.90 | 153,126.90 | 153,126.90 | 0 |
| 17 Apr 2024 | 153,223.60 | -1,458.30 | -0.94% | 153,223.60 | 153,223.60 | 153,223.60 | 0 |
| 16 Apr 2024 | 154,681.90 | -305.50 | -0.20% | 154,681.90 | 154,681.90 | 154,681.90 | 0 |
| 15 Apr 2024 | 154,987.40 | -109.39 | -0.07% | 154,987.40 | 154,987.40 | 154,987.40 | 0 |
| 12 Apr 2024 | 155,096.79 | -10.50 | -0.01% | 155,096.79 | 155,096.79 | 155,096.79 | 0 |
| 11 Apr 2024 | 155,107.29 | 130.89 | 0.08% | 155,107.29 | 155,107.29 | 155,107.29 | 0 |
| 10 Apr 2024 | 154,976.40 | 281.00 | 0.18% | 154,976.40 | 154,976.40 | 154,976.40 | 0 |
| 09 Apr 2024 | 154,695.40 | 196.11 | 0.13% | 154,695.40 | 154,695.40 | 154,695.40 | 0 |
| 08 Apr 2024 | 154,499.29 | -368.21 | -0.24% | 154,499.29 | 154,499.29 | 154,499.29 | 0 |
| 05 Apr 2024 | 154,867.50 | 315.80 | 0.20% | 154,867.50 | 154,867.50 | 154,867.50 | 0 |
| 04 Apr 2024 | 154,551.70 | -785.50 | -0.51% | 154,551.70 | 154,551.70 | 154,551.70 | 0 |
| 03 Apr 2024 | 155,337.20 | 65.50 | 0.04% | 155,337.20 | 155,337.20 | 155,337.20 | 0 |
| 02 Apr 2024 | 155,271.70 | 515.30 | 0.33% | 155,271.70 | 155,271.70 | 155,271.70 | 0 |
| 28 Mar 2024 | 154,756.40 | 493.40 | 0.32% | 154,756.40 | 154,756.40 | 154,756.40 | 0 |
