We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726035300 | 2108.6 | 2.9 | 0.14 | 2105.7 | 2121.6 | 2105.3 | 0 |
| 1725948900 | 2105.7 | 5.4 | 0.26 | 2100.3 | 2108.4 | 2094.4 | 0 |
| 1725862500 | 2100.3 | 6.9 | 0.33 | 2093.4 | 2100.7 | 2071.4 | 0 |
| 1725603300 | 2093.4 | -3.3 | -0.16 | 2096.7 | 2102.9 | 2089 | 0 |
| 1725516900 | 2096.7 | -2.1 | -0.10 | 2098.8 | 2113.9 | 2092.4 | 0 |
| 1725430500 | 2098.8 | -63.9 | -2.95 | 2162.7 | 2162.7 | 2094.3 | 0 |
| 1725344100 | 2162.7 | -17 | -0.78 | 2179.7 | 2182.1 | 2161.2 | 0 |
| 1725257700 | 2179.7 | 1 | 0.05 | 2178.7 | 2181.8 | 2170 | 0 |
| 1724998500 | 2178.7 | 49.3 | 2.32 | 2129.4 | 2178.7 | 2129.4 | 0 |
| 1724912100 | 2129.4 | -25.7 | -1.19 | 2155.1 | 2155.1 | 2126 | 0 |
| 1724825700 | 2155.1 | 4.2 | 0.20 | 2150.9 | 2162.2 | 2144.7 | 0 |
| 1724739300 | 2150.9 | -10.1 | -0.47 | 2161 | 2161 | 2144.2 | 0 |
| 1724652900 | 2161 | 25.8 | 1.21 | 2136.1 | 2171.5 | 2136.1 | 0 |
| 1724393700 | 2135.2 | -6.8 | -0.32 | 2142.1 | 2142.1 | 2126.7 | 0 |
| 1724307300 | 2142 | 12 | 0.56 | 2130.1 | 2143.8 | 2130.1 | 0 |
| 1724220900 | 2130 | 32.4 | 1.54 | 2093.1 | 2130 | 2091.4 | 0 |
| 1724134500 | 2097.6 | 1.2 | 0.06 | 2096.4 | 2115 | 2095.6 | 0 |
| 1724048100 | 2096.4 | 24.2 | 1.17 | 2072.2 | 2102 | 2072.2 | 0 |
| 1723788900 | 2072.2 | 23.8 | 1.16 | 2048.4 | 2080.2 | 2048.4 | 0 |
| 1723702500 | 2048.4 | -3.1 | -0.15 | 2051.5 | 2063.3 | 2046.6 | 0 |
| 1723616100 | 2051.5 | 22.7 | 1.12 | 2028.8 | 2056.3 | 2028.8 | 0 |
| 1723529700 | 2028.8 | 8.4 | 0.42 | 2020.4 | 2030.5 | 2017.1 | 0 |
| 1723443300 | 2020.4 | 21.9 | 1.10 | 1998.5 | 2020.4 | 1998.5 | 0 |
| 1723184100 | 1998.5 | 41.3 | 2.11 | 1957.2 | 2002.6 | 1957.2 | 0 |
| 1723097700 | 1957.2 | -35.1 | -1.76 | 1992.3 | 1992.3 | 1957.2 | 0 |
| 1723011300 | 1992.3 | 10.9 | 0.55 | 1981.4 | 1998.4 | 1968.3 | 0 |
| 1722924900 | 1981.4 | 15.4 | 0.78 | 1966 | 2005.3 | 1957.4 | 0 |
| 1722838500 | 1966 | -131.6 | -6.27 | 2097.6 | 2097.6 | 1966 | 0 |
| 1722579300 | 2097.6 | -36.5 | -1.71 | 2134.1 | 2134.1 | 2083.1 | 0 |
| 1722492900 | 2134.1 | -4.9 | -0.23 | 2139.1 | 2144.3 | 2131 | 0 |
| 1722406500 | 2139 | 16.4 | 0.77 | 2122.7 | 2139 | 2110.2 | 0 |
| 1722320100 | 2122.6 | -14.4 | -0.67 | 2137.1 | 2137.1 | 2104.7 | 0 |
| 1722233700 | 2137 | 10.6 | 0.50 | 2126.4 | 2147.9 | 2126.4 | 0 |
| 1721974500 | 2126.4 | -3.7 | -0.17 | 2130.2 | 2132.3 | 2118.2 | 0 |
| 1721888100 | 2130.1 | -33 | -1.53 | 2163.1 | 2163.1 | 2117.1 | 0 |
| 1721801700 | 2163.1 | 15.3 | 0.71 | 2147.8 | 2163.1 | 2135.4 | 0 |
| 1721715300 | 2147.8 | 28.5 | 1.34 | 2119.3 | 2150.7 | 2119.3 | 0 |
| 1721628900 | 2119.3 | -42.5 | -1.97 | 2161.8 | 2161.8 | 2110.4 | 0 |
| 1721369700 | 2161.8 | -8.7 | -0.40 | 2170.5 | 2170.5 | 2148.3 | 0 |
| 1721283300 | 2170.5 | -18.6 | -0.85 | 2189.1 | 2189.1 | 2163.1 | 0 |
| 1721196900 | 2189.1 | -7.5 | -0.34 | 2196.6 | 2214.2 | 2178.5 | 0 |
| 1721110500 | 2196.6 | -27.6 | -1.24 | 2224.2 | 2227.8 | 2183.2 | 0 |
| 1721024100 | 2224.2 | 1.2 | 0.05 | 2223 | 2234.4 | 2211 | 0 |
| 1720764900 | 2223 | 44.1 | 2.02 | 2179 | 2225.5 | 2179 | 0 |
| 1720678500 | 2178.9 | 20.9 | 0.97 | 2158 | 2184.2 | 2158 | 0 |
| 1720592100 | 2158 | 3.5 | 0.16 | 2154.5 | 2158 | 2142.5 | 0 |
| 1720505700 | 2154.5 | -0.6 | -0.03 | 2155.1 | 2158.2 | 2145.2 | 0 |
| 1720419300 | 2155.1 | -15.3 | -0.70 | 2170.4 | 2181.6 | 2152.3 | 0 |
| 1720160100 | 2170.4 | 5.6 | 0.26 | 2164.8 | 2171.8 | 2157.5 | 0 |
| 1720073700 | 2164.8 | 29 | 1.36 | 2135.8 | 2167.4 | 2135.8 | 0 |
| 1719987300 | 2135.8 | 17 | 0.80 | 2118.8 | 2138.2 | 2118.8 | 0 |
| 1719900900 | 2118.8 | 1.7 | 0.08 | 2117.1 | 2124 | 2114.3 | 0 |
| 1719814500 | 2117.1 | -17 | -0.80 | 2134.1 | 2136.4 | 2113.7 | 0 |
| 1719555300 | 2134.1 | 18.9 | 0.89 | 2115.2 | 2137.1 | 2112.2 | 0 |
| 1719468900 | 2115.2 | -6.6 | -0.31 | 2121.8 | 2123.1 | 2099.2 | 0 |
| 1719382500 | 2121.8 | 1.7 | 0.08 | 2120.1 | 2121.8 | 2102.2 | 0 |
| 1719296100 | 2120.1 | 6.2 | 0.29 | 2113.9 | 2121.6 | 2107.2 | 0 |
| 1719209700 | 2113.9 | -47.7 | -2.21 | 2161.6 | 2161.6 | 2101.1 | 0 |
| 1718950500 | 2161.6 | 6.1 | 0.28 | 2155.5 | 2162.9 | 2146.4 | 0 |
| 1718864100 | 2155.5 | 13.7 | 0.64 | 2141.8 | 2155.5 | 2136.4 | 0 |
| 1718777700 | 2141.8 | 22.3 | 1.05 | 2119.5 | 2141.8 | 2119.5 | 0 |
| 1718691300 | 2119.5 | 25.1 | 1.20 | 2094.4 | 2119.5 | 2094.4 | 0 |
| 1718604900 | 2094.4 | -21.3 | -1.01 | 2115.7 | 2116.1 | 2090.3 | 0 |
| 1718345700 | 2115.7 | -9.1 | -0.43 | 2124.8 | 2127.2 | 2110.6 | 0 |
| 1718259300 | 2124.8 | 9.8 | 0.46 | 2115 | 2135.2 | 2115 | 0 |
| 1718172900 | 2115 | -15.5 | -0.73 | 2130.5 | 2130.5 | 2110.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
