PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P ASX MidCap 50 Index | XMD | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade
 |
|
|---|---|---|---|---|
| 45.60 | 0.49% | 9,328.90 | 16:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,283.30 | 9,280.90 | 9,393.90 | 9,328.90 | 9,283.30 |
XMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2021 | 9,328.90 | 45.60 | 0.49% | 9,283.30 | 9,393.90 | 9,280.90 | 0 |
| 02 Dec 2021 | 9,283.30 | -25.10 | -0.27% | 9,308.40 | 9,310.70 | 9,214.70 | 0 |
| 01 Dec 2021 | 9,308.40 | -78.20 | -0.83% | 9,386.60 | 9,386.60 | 9,248.30 | 0 |
| 30 Nov 2021 | 9,386.60 | 53.60 | 0.57% | 9,334.00 | 9,492.30 | 9,334.00 | 0 |
| 29 Nov 2021 | 9,333.00 | -14.20 | -0.15% | 9,347.20 | 9,364.80 | 9,180.30 | 0 |
| 26 Nov 2021 | 9,347.20 | -190.90 | -2.0% | 9,538.10 | 9,538.10 | 9,332.70 | 0 |
| 25 Nov 2021 | 9,538.10 | 34.90 | 0.37% | 9,503.20 | 9,542.40 | 9,491.00 | 0 |
| 24 Nov 2021 | 9,503.20 | -60.20 | -0.63% | 9,563.40 | 9,567.30 | 9,479.70 | 0 |
| 23 Nov 2021 | 9,563.40 | -5.90 | -0.06% | 9,569.30 | 9,575.50 | 9,505.40 | 0 |
| 22 Nov 2021 | 9,569.30 | -42.80 | -0.45% | 9,612.10 | 9,618.00 | 9,556.40 | 0 |
| 19 Nov 2021 | 9,612.10 | 24.10 | 0.25% | 9,588.00 | 9,632.40 | 9,537.40 | 0 |
| 18 Nov 2021 | 9,588.00 | 37.10 | 0.39% | 9,550.90 | 9,610.90 | 9,511.10 | 0 |
| 17 Nov 2021 | 9,550.90 | 45.60 | 0.48% | 9,505.30 | 9,584.90 | 9,505.30 | 0 |
| 16 Nov 2021 | 9,505.30 | -68.90 | -0.72% | 9,574.20 | 9,574.20 | 9,491.00 | 0 |
| 15 Nov 2021 | 9,574.20 | 64.00 | 0.67% | 9,510.20 | 9,610.20 | 9,504.80 | 0 |
| 12 Nov 2021 | 9,510.20 | 104.00 | 1.11% | 9,406.20 | 9,527.60 | 9,406.20 | 0 |
| 11 Nov 2021 | 9,406.20 | -13.20 | -0.14% | 9,419.40 | 9,424.30 | 9,326.30 | 0 |
| 10 Nov 2021 | 9,419.40 | -41.90 | -0.44% | 9,461.30 | 9,468.40 | 9,397.50 | 0 |
| 09 Nov 2021 | 9,461.30 | 15.90 | 0.17% | 9,445.40 | 9,512.90 | 9,440.50 | 0 |
| 08 Nov 2021 | 9,445.40 | -9.50 | -0.1% | 9,454.90 | 9,486.00 | 9,406.20 | 0 |
| 05 Nov 2021 | 9,454.90 | 30.60 | 0.32% | 9,424.30 | 9,504.10 | 9,424.30 | 0 |
| 04 Nov 2021 | 9,424.30 | -24.10 | -0.26% | 9,448.40 | 9,455.30 | 9,394.20 | 0 |
