PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| S&P ASX MidCap 50 Index | XMD | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| -40.80 | -0.49% | 8,204.40 | 16:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,245.20 | 8,204.40 | 8,267.70 | 8,204.40 | 8,245.20 |
XMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | 8,204.40 | -40.80 | -0.49% | 8,245.20 | 8,267.70 | 8,204.40 | 0 |
| 14 Jan 2021 | 8,245.20 | -24.30 | -0.29% | 8,269.50 | 8,275.70 | 8,211.00 | 0 |
| 13 Jan 2021 | 8,269.50 | 36.20 | 0.44% | 8,233.30 | 8,275.30 | 8,212.20 | 0 |
| 12 Jan 2021 | 8,233.30 | -51.70 | -0.62% | 8,285.00 | 8,311.00 | 8,233.30 | 0 |
| 11 Jan 2021 | 8,285.00 | -99.40 | -1.19% | 8,384.40 | 8,384.40 | 8,283.10 | 0 |
| 08 Jan 2021 | 8,384.40 | 46.60 | 0.56% | 8,337.80 | 8,388.10 | 8,337.80 | 0 |
| 07 Jan 2021 | 8,337.80 | 82.10 | 0.99% | 8,255.70 | 8,367.20 | 8,255.70 | 0 |
| 06 Jan 2021 | 8,255.70 | -85.20 | -1.02% | 8,340.90 | 8,366.30 | 8,242.70 | 0 |
| 05 Jan 2021 | 8,340.90 | -28.20 | -0.34% | 8,369.10 | 8,369.10 | 8,306.10 | 0 |
| 04 Jan 2021 | 8,369.10 | 125.50 | 1.52% | 8,243.60 | 8,369.10 | 8,243.60 | 0 |
| 31 Dec 2020 | 8,243.60 | -66.60 | -0.8% | 8,310.20 | 8,335.70 | 8,243.60 | 0 |
| 30 Dec 2020 | 8,310.20 | -15.40 | -0.18% | 8,325.60 | 8,325.60 | 8,235.40 | 0 |
| 29 Dec 2020 | 8,325.60 | 40.10 | 0.48% | 8,285.50 | 8,343.60 | 8,285.50 | 0 |
| 24 Dec 2020 | 8,285.50 | 30.60 | 0.37% | 8,254.90 | 8,313.50 | 8,254.90 | 0 |
| 23 Dec 2020 | 8,254.90 | 59.60 | 0.73% | 8,195.30 | 8,279.40 | 8,195.30 | 0 |
| 22 Dec 2020 | 8,195.30 | -96.50 | -1.16% | 8,291.80 | 8,291.80 | 8,185.90 | 0 |
| 21 Dec 2020 | 8,291.80 | -29.30 | -0.35% | 8,321.10 | 8,321.10 | 8,249.20 | 0 |
| 18 Dec 2020 | 8,321.10 | -72.60 | -0.86% | 8,393.70 | 8,409.20 | 8,321.10 | 0 |
| 17 Dec 2020 | 8,393.70 | 150.00 | 1.82% | 8,243.70 | 8,397.20 | 8,243.70 | 0 |
