PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| S&P ASX MidCap 50 Index | XMD | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8,951.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,951.30 |
XMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 8,951.30 | 71.30 | 0.8% | 8,880.00 | 8,979.30 | 8,880.00 | 0 |
| 10 Jun 2021 | 8,880.00 | 43.40 | 0.49% | 8,836.60 | 8,891.40 | 8,828.60 | 0 |
| 09 Jun 2021 | 8,836.60 | -60.30 | -0.68% | 8,896.90 | 8,950.30 | 8,836.60 | 0 |
| 08 Jun 2021 | 8,896.90 | 51.00 | 0.58% | 8,845.90 | 8,902.20 | 8,834.90 | 0 |
| 07 Jun 2021 | 8,845.90 | 34.80 | 0.39% | 8,811.10 | 8,856.60 | 8,795.50 | 0 |
| 04 Jun 2021 | 8,811.10 | 19.50 | 0.22% | 8,791.60 | 8,823.90 | 8,732.80 | 0 |
| 03 Jun 2021 | 8,791.60 | 33.80 | 0.39% | 8,757.80 | 8,818.30 | 8,756.70 | 0 |
| 02 Jun 2021 | 8,757.80 | 72.20 | 0.83% | 8,685.60 | 8,760.80 | 8,674.70 | 0 |
| 01 Jun 2021 | 8,685.60 | -4.30 | -0.05% | 8,689.90 | 8,704.00 | 8,647.60 | 0 |
| 31 May 2021 | 8,689.90 | -14.00 | -0.16% | 8,703.90 | 8,741.60 | 8,679.40 | 0 |
| 28 May 2021 | 8,703.90 | 106.00 | 1.23% | 8,597.90 | 8,717.60 | 8,597.90 | 0 |
| 27 May 2021 | 8,597.90 | 2.20 | 0.03% | 8,595.70 | 8,644.80 | 8,568.50 | 0 |
| 26 May 2021 | 8,595.70 | 19.80 | 0.23% | 8,575.90 | 8,640.60 | 8,568.00 | 0 |
| 25 May 2021 | 8,575.90 | 84.20 | 0.99% | 8,491.70 | 8,575.90 | 8,491.70 | 0 |
| 24 May 2021 | 8,491.70 | 33.30 | 0.39% | 8,458.40 | 8,515.50 | 8,435.10 | 0 |
| 21 May 2021 | 8,458.40 | 5.90 | 0.07% | 8,452.50 | 8,488.40 | 8,402.40 | 0 |
| 20 May 2021 | 8,452.50 | 75.70 | 0.9% | 8,376.80 | 8,453.90 | 8,330.40 | 0 |
| 19 May 2021 | 8,376.80 | -174.70 | -2.04% | 8,551.50 | 8,551.50 | 8,376.80 | 0 |
| 18 May 2021 | 8,551.50 | 78.60 | 0.93% | 8,498.10 | 8,576.00 | 8,498.10 | 0 |
| 17 May 2021 | 8,472.90 | 0.00 | 0.0% | 8,472.90 | 8,472.90 | 8,472.90 | 0 |
| 14 May 2021 | 8,472.90 | 47.10 | 0.56% | 8,425.80 | 8,517.80 | 8,425.80 | 0 |
