Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S2 Resources Limited | S2R | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 13:42:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 0.12 |
S2R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.12 | 0.125597 | 183,576 | -0.01 | -7.69% |
| 1 Month | 0.13 | 0.145 | 0.12 | 0.132248 | 170,960 | -0.01 | -7.69% |
| 3 Months | 0.145 | 0.16 | 0.115 | 0.135204 | 271,592 | -0.025 | -17.24% |
| 6 Months | 0.205 | 0.215 | 0.115 | 0.16276 | 404,169 | -0.085 | -41.46% |
| 1 Year | 0.135 | 0.225 | 0.11 | 0.168033 | 418,656 | -0.015 | -11.11% |
| 3 Years | 0.155 | 0.23 | 0.084 | 0.16379 | 497,280 | -0.035 | -22.58% |
| 5 Years | 0.115 | 0.315 | 0.066 | 0.170212 | 472,179 | 0.005 | 4.35% |
S2R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.1275 | 0.12 | 189,510 |
| 23 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 95,265 |
| 22 Apr 2024 | 0.125 | -0.0025 | -1.96% | 0.13 | 0.13 | 0.125 | 225,248 |
| 19 Apr 2024 | 0.1275 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 153,655 |
| 18 Apr 2024 | 0.1275 | -0.0075 | -5.56% | 0.13 | 0.135 | 0.1275 | 254,200 |
| 17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 53,320 |
| 16 Apr 2024 | 0.135 | -0.0025 | -1.82% | 0.14 | 0.14 | 0.13 | 257,933 |
| 15 Apr 2024 | 0.1375 | -0.0025 | -1.79% | 0.135 | 0.14 | 0.135 | 299,464 |
| 12 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.135 | 108,059 |
| 11 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 7,337 |
| 10 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 174,021 |
| 09 Apr 2024 | 0.14 | 0.0025 | 1.82% | 0.145 | 0.145 | 0.14 | 20,439 |
| 08 Apr 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.1375 | 0.00 |
| 05 Apr 2024 | 0.1375 | -0.0025 | -1.79% | 0.145 | 0.145 | 0.135 | 203,149 |
| 04 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 0.135 | 64,514 |
| 03 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 350,897 |
| 02 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 116,884 |
| 28 Mar 2024 | 0.13 | -0.0075 | -5.45% | 0.13 | 0.135 | 0.13 | 332,424 |
| 27 Mar 2024 | 0.1375 | 0.0075 | 5.77% | 0.14 | 0.14 | 0.125 | 75,897 |
| 26 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 263,910 |
