Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sacgasco Limited | SGC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.005 | 0.006 | 0.008 |
SGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.005 | 0.008411 | 3,945,692 | -0.0035 | -38.89% |
1 Month | 0.01 | 0.011 | 0.005 | 0.00906 | 1,754,208 | -0.0045 | -45.00% |
3 Months | 0.012 | 0.013 | 0.005 | 0.010316 | 1,216,174 | -0.0065 | -54.17% |
6 Months | 0.007 | 0.014 | 0.005 | 0.009777 | 1,659,396 | -0.0015 | -21.43% |
1 Year | 0.007 | 0.017 | 0.005 | 0.008965 | 1,956,154 | -0.0015 | -21.43% |
3 Years | 0.045 | 0.057 | 0.005 | 0.021332 | 1,529,072 | -0.0395 | -87.78% |
5 Years | 0.023 | 0.12 | 0.005 | 0.036626 | 1,577,269 | -0.0175 | -76.09% |
SGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
30 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 6,971,266 |
29 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.0085 | 1,808,376 |
26 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 3,057,434 |
24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
22 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
19 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 900,010 |
18 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 33,333 |
17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,586,601 |
15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 280,000 |
12 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 395,281 |
11 Apr 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.011 | 0.009 | 1,798,123 |
10 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 200,000 |
09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 646,257 |
05 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 2,265,865 |
04 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
03 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
02 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 3,055,488 |