SGCOA

Sacgasco Historical Data - SGCOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sacgasco Limited SGCOA Australian Stock Exchange Ordinary Share AU0000056814 Warrants 31/12/2021
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.01 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.01 0.01
more quote information »

SGCOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.010.0090.0096321,193,0550.00111.11%
1 Month0.010.0120.0070.0083881,126,1140.000.0%
3 Months0.0480.050.0070.0103561,489,980-0.038-79.17%
6 Months0.0230.080.0070.0257461,129,509-0.013-56.52%
1 Year0.0080.080.0070.02328849,7470.00225.0%
3 Years0.0070.080.0020.02047707,5650.00342.86%
5 Years0.0070.080.0020.02047707,5650.00342.86%

SGCOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
17 Jun 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
16 Jun 2021 0.01 0.00 0.0% 0.01 0.01 0.009 468,000
15 Jun 2021 0.01 0.001 11.11% 0.01 0.01 0.01 2,550,000
11 Jun 2021 0.009 0.00 0.0% 0.009 0.009 0.009 1,300,000
10 Jun 2021 0.009 0.00 0.0% 0.009 0.009 0.009 454,221
09 Jun 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
08 Jun 2021 0.009 -0.001 -10.0% 0.009 0.009 0.009 1,100,000
07 Jun 2021 0.01 0.002 25.0% 0.01 0.01 0.01 500,000
04 Jun 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
03 Jun 2021 0.008 0.00 0.0% 0.008 0.008 0.008 164,285
02 Jun 2021 0.008 0.001 14.29% 0.008 0.008 0.008 836,779
01 Jun 2021 0.007 -0.001 -12.5% 0.008 0.008 0.007 765,006
31 May 2021 0.008 0.001 14.29% 0.008 0.008 0.008 2,010,071
28 May 2021 0.007 -0.002 -22.22% 0.008 0.009 0.007 6,484,463
27 May 2021 0.009 0.00 0.0% 0.009 0.009 0.009 841,111
26 May 2021 0.009 -0.001 -10.0% 0.009 0.009 0.009 500,000
25 May 2021 0.01 -0.002 -16.67% 0.01 0.01 0.01 20,000
24 May 2021 0.012 0.001 9.09% 0.012 0.012 0.012 100,000
21 May 2021 0.011 0.001 10.0% 0.011 0.011 0.011 900,000
20 May 2021 0.01 0.00 0.0% 0.01 0.01 0.01 150,000
19 May 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Your Recent History
ASX
SGCOA
Sacgasco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:47:57