Sagalio Energy Ltd Historical Data - SAN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Sagalio Energy Ltd (SAN)
Sagalio Energy Ltd (SAN) Historical

Sagalio Energy Ltd (SAN)

0.005

0.00

(0.00%)

Closed 21 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.005	0.005	0.005	40000	0.005	DE
12	0	0	0.005	0.005	0.005	45000	0.005	DE
26	-0.003	-37.5	0.008	0.008	0.005	53032	0.00585948	DE
52	-0.003	-37.5	0.008	0.008	0.004	59337	0.00588976	DE
156	-0.014	-73.6842105263	0.019	0.021	0.004	51137	0.01214942	DE
260	0.003	150	0.002	0.088	0.001	230442	0.03101683	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739942100	0.005	0	0.00	0.005	0.005	0.005	0
1739855700	0.005	0	0.00	0.005	0.005	0.005	0
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	0
1738818900	0.005	0	0.00	0.005	0.005	0.005	0
1738732500	0.005	0	0.00	0.005	0.005	0.005	0
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	0	0.00	0.005	0.005	0.005	0
1738214100	0.005	0	0.00	0.005	0.005	0.005	0
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	0	0.00	0.005	0.005	0.005	40000
1737691260	0.005	0	0.00	0.005	0.005	0.005	0
1737604860	0.005	0	0.00	0.005	0.005	0.005	0
1737518460	0.005	0	0.00	0.005	0.005	0.005	0
1737432060	0.005	0	0.00	0.005	0.005	0.005	0
1737345660	0.005	0	0.00	0.005	0.005	0.005	0
1737086460	0.005	0	0.00	0.005	0.005	0.005	0
1737000060	0.005	0	0.00	0.005	0.005	0.005	0
1736913660	0.005	0	0.00	0.005	0.005	0.005	0
1736827260	0.005	0	0.00	0.005	0.005	0.005	0
1736740860	0.005	0	0.00	0.005	0.005	0.005	0
1736481660	0.005	0	0.00	0.005	0.005	0.005	0
1736395260	0.005	0	0.00	0.005	0.005	0.005	0
1736308860	0.005	0	0.00	0.005	0.005	0.005	0
1736222460	0.005	0	0.00	0.005	0.005	0.005	0
1736136060	0.005	0	0.00	0.005	0.005	0.005	0
1735876860	0.005	0	0.00	0.005	0.005	0.005	0
1735790460	0.005	0	0.00	0.005	0.005	0.005	0
1735617660	0.005	0	0.00	0.005	0.005	0.005	50000
1735599600	0.005	0	0.00	0.005	0.005	0.005	0
1735513200	0.005	0	0.00	0.005	0.005	0.005	0
1735254000	0.005	0	0.00	0.005	0.005	0.005	0
1734994800	0.005	0	0.00	0.005	0.005	0.005	0
1734908400	0.005	0	0.00	0.005	0.005	0.005	0
1734649200	0.005	0	0.00	0.005	0.005	0.005	0
1734562800	0.005	0	0.00	0.005	0.005	0.005	0
1734476400	0.005	0	0.00	0.005	0.005	0.005	0
1734390000	0.005	0	0.00	0.005	0.005	0.005	0
1734303600	0.005	0	0.00	0.005	0.005	0.005	0
1734044400	0.005	0	0.00	0.005	0.005	0.005	0
1733958000	0.005	0	0.00	0.005	0.005	0.005	0
1733871600	0.005	0	0.00	0.005	0.005	0.005	0
1733785200	0.005	0	0.00	0.005	0.005	0.005	0
1733698800	0.005	0	0.00	0.005	0.005	0.005	0
1733439600	0.005	0	0.00	0.005	0.005	0.005	0
1733353200	0.005	0	0.00	0.005	0.005	0.005	0
1733266800	0.005	0	0.00	0.005	0.005	0.005	0
1733180400	0.005	0	0.00	0.005	0.005	0.005	0
1733094000	0.005	0	0.00	0.005	0.005	0.005	0
1732834800	0.005	0	0.00	0.005	0.005	0.005	0
1732748400	0.005	0	0.00	0.005	0.005	0.005	0
1732662000	0.005	0	0.00	0.005	0.005	0.005	0
1732575600	0.005	0	0.00	0.005	0.005	0.005	0
1732489200	0.005	0	0.00	0.005	0.005	0.005	0
1732230000	0.005	0	0.00	0.005	0.005	0.005	0
1732143600	0.005	0	0.00	0.005	0.005	0.005	0

JPMorgan China Region Fund, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions