Sagalio Energy Historical Data - SAN

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Sagalio Energy Ltd	SAN	Australian Stock Exchange	Ordinary Share	BMG777791093

	Price Change	Price Change %	Stock Price	Last Trade
	-0.001	-3.33%	0.029	12:45:28

Open Price	Low Price	High Price	Close Price	Previous Close
0.031	0.029	0.031	0.029	0.03

SAN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.039	0.018	0.028151	1,740,148	0.011	61.11%
1 Month	0.013	0.039	0.013	0.027911	1,178,789	0.016	123.08%
3 Months	0.015	0.039	0.013	0.027023	697,824	0.014	93.33%
6 Months	0.002	0.088	0.002	0.034545	755,605	0.027	1,350.0%
1 Year	0.002	0.088	0.001	0.03418	702,124	0.027	1,350.0%
3 Years	0.01	0.088	0.001	0.033741	613,463	0.019	190.0%
5 Years	0.013	0.10	0.001	0.030189	569,811	0.016	123.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jan 2021	0.03	0.001	3.45%	0.031	0.031	0.03	191,667
18 Jan 2021	0.029	0.00	0.0%	0.03	0.039	0.029	956,434
15 Jan 2021	0.029	-0.004	-12.12%	0.035	0.038	0.026	2,395,452
14 Jan 2021	0.033	0.00	0.0%	0.033	0.033	0.033	0.00
13 Jan 2021	0.033	0.012	57.14%	0.022	0.033	0.022	1,913,467
12 Jan 2021	0.021	0.008	61.54%	0.018	0.029	0.018	1,695,239
11 Jan 2021	0.013	0.00	0.0%	0.013	0.013	0.013	0.00
08 Jan 2021	0.013	0.00	0.0%	0.013	0.013	0.013	0.00
07 Jan 2021	0.013	0.00	0.0%	0.013	0.013	0.013	0.00
06 Jan 2021	0.013	0.00	0.0%	0.013	0.013	0.013	0.00
05 Jan 2021	0.013	0.00	0.0%	0.013	0.013	0.013	0.00
04 Jan 2021	0.013	0.00	0.0%	0.013	0.013	0.013	12,139
31 Dec 2020	0.013	-0.002	-13.33%	0.013	0.013	0.013	100,000
31 Dec 2020	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
30 Dec 2020	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
29 Dec 2020	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
24 Dec 2020	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
23 Dec 2020	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
22 Dec 2020	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
21 Dec 2020	0.015	0.00	0.0%	0.015	0.015	0.015	0.00