Sagalio Energy Ltd Historical Data - SAN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Sagalio Energy Ltd (SAN)
Sagalio Energy Ltd (SAN) Historical

Sagalio Energy Ltd (SAN)

0.005

0.00

(0.00%)

Closed 14 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.005	0.005	0.005	50000	0.005	DE
12	0	0	0.005	0.005	0.005	65000	0.005	DE
26	-0.003	-37.5	0.008	0.008	0.005	56290	0.00601217	DE
52	-0.003	-37.5	0.008	0.008	0.004	60949	0.00593842	DE
156	-0.009	-64.2857142857	0.014	0.035	0.004	114161	0.02094959	DE
260	0.003	150	0.002	0.088	0.001	233224	0.03106639	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736481660	0.005	0	0.00	0.005	0.005	0.005	0
1736395260	0.005	0	0.00	0.005	0.005	0.005	0
1736308860	0.005	0	0.00	0.005	0.005	0.005	0
1736222460	0.005	0	0.00	0.005	0.005	0.005	0
1736136060	0.005	0	0.00	0.005	0.005	0.005	0
1735876860	0.005	0	0.00	0.005	0.005	0.005	0
1735790460	0.005	0	0.00	0.005	0.005	0.005	0
1735617660	0.005	0	0.00	0.005	0.005	0.005	50000
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0	0.00	0.005	0.005	0.005	0
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	0	0.00	0.005	0.005	0.005	0
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	0	0.00	0.005	0.005	0.005	0
1733202900	0.005	0	0.00	0.005	0.005	0.005	0
1733116500	0.005	0	0.00	0.005	0.005	0.005	0
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0	0.00	0.005	0.005	0.005	0
1732598100	0.005	0	0.00	0.005	0.005	0.005	0
1732511700	0.005	0	0.00	0.005	0.005	0.005	0
1732252500	0.005	0	0.00	0.005	0.005	0.005	0
1732166100	0.005	0	0.00	0.005	0.005	0.005	0
1732079700	0.005	0	0.00	0.005	0.005	0.005	0
1731993300	0.005	0	0.00	0.005	0.005	0.005	0
1731906900	0.005	0	0.00	0.005	0.005	0.005	0
1731647700	0.005	0	0.00	0.005	0.005	0.005	0
1731561300	0.005	0	0.00	0.005	0.005	0.005	0
1731474900	0.005	0	0.00	0.005	0.005	0.005	0
1731388500	0.005	0	0.00	0.005	0.005	0.005	0
1731302100	0.005	0	0.00	0.005	0.005	0.005	0
1731042900	0.005	-0.002	-28.57	0.005	0.005	0.005	80000
1731020400	0.007	0	0.00	0.007	0.007	0.007	0
1730934000	0.007	0	0.00	0.007	0.007	0.007	0
1730847600	0.007	0	0.00	0.007	0.007	0.007	0
1730761200	0.007	0	0.00	0.007	0.007	0.007	0
1730674800	0.007	0	0.00	0.007	0.007	0.007	0
1730415600	0.007	0	0.00	0.007	0.007	0.007	0
1730329200	0.007	0	0.00	0.007	0.007	0.007	0
1730242800	0.007	0	0.00	0.007	0.007	0.007	0
1730156400	0.007	0	0.00	0.007	0.007	0.007	0
1730070000	0.007	0	0.00	0.007	0.007	0.007	0
1729810800	0.007	0	0.00	0.007	0.007	0.007	0
1729724400	0.007	0	0.00	0.007	0.007	0.007	0
1729638000	0.007	0	0.00	0.007	0.007	0.007	0
1729551600	0.007	0	0.00	0.007	0.007	0.007	0
1729465200	0.007	0	0.00	0.007	0.007	0.007	0
1729206000	0.007	0	0.00	0.007	0.007	0.007	0
1729119600	0.007	0	0.00	0.007	0.007	0.007	0
1729033200	0.007	0	0.00	0.007	0.007	0.007	0
1728946800	0.007	0	0.00	0.007	0.007	0.007	0
1728860400	0.007	0	0.00	0.007	0.007	0.007	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions