SAN

Sagalio Energy Historical Data - SAN

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sagalio Energy Ltd SAN Australian Stock Exchange Ordinary Share BMG777791093
  Price Change Price Change % Stock Price Last Trade
-0.001 -3.33% 0.029 12:45:28
Open Price Low Price High Price Close Price Previous Close
0.031 0.029 0.031 0.029 0.03
more quote information »

SAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0390.0180.0281511,740,1480.01161.11%
1 Month0.0130.0390.0130.0279111,178,7890.016123.08%
3 Months0.0150.0390.0130.027023697,8240.01493.33%
6 Months0.0020.0880.0020.034545755,6050.0271,350.0%
1 Year0.0020.0880.0010.03418702,1240.0271,350.0%
3 Years0.010.0880.0010.033741613,4630.019190.0%
5 Years0.0130.100.0010.030189569,8110.016123.08%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jan 2021 0.03 0.001 3.45% 0.031 0.031 0.03 191,667
18 Jan 2021 0.029 0.00 0.0% 0.03 0.039 0.029 956,434
15 Jan 2021 0.029 -0.004 -12.12% 0.035 0.038 0.026 2,395,452
14 Jan 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
13 Jan 2021 0.033 0.012 57.14% 0.022 0.033 0.022 1,913,467
12 Jan 2021 0.021 0.008 61.54% 0.018 0.029 0.018 1,695,239
11 Jan 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
08 Jan 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
07 Jan 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
06 Jan 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
05 Jan 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
04 Jan 2021 0.013 0.00 0.0% 0.013 0.013 0.013 12,139
31 Dec 2020 0.013 -0.002 -13.33% 0.013 0.013 0.013 100,000
31 Dec 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
30 Dec 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
29 Dec 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
24 Dec 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
23 Dec 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
22 Dec 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
21 Dec 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Your Recent History
ASX
SAN
Sagalio En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 17:45:47