Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sandfire Resources Limited | SFR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.22% | 9.15 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.08 | 8.77 | 9.18 | 9.15 | 9.04 |
SFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.335 | 6.25 | 9.07 | 1,625,639 | 0.00 | 0.00% |
| 1 Month | 8.64 | 9.335 | 6.25 | 8.93 | 1,715,018 | 0.51 | 5.90% |
| 3 Months | 7.00 | 9.335 | 6.25 | 8.12 | 1,513,305 | 2.15 | 30.71% |
| 6 Months | 5.78 | 9.335 | 5.70 | 7.24 | 1,518,558 | 3.37 | 58.30% |
| 1 Year | 6.65 | 9.335 | 5.46 | 6.62 | 1,740,826 | 2.50 | 37.59% |
| 3 Years | 6.11 | 9.335 | 3.27 | 5.76 | 2,232,771 | 3.04 | 49.75% |
| 5 Years | 6.20 | 9.335 | 2.75 | 5.63 | 1,801,579 | 2.95 | 47.58% |
SFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9.15 | 0.11 | 1.22% | 9.08 | 9.18 | 8.77 | 2,051,835 |
| 23 Apr 2024 | 9.04 | 0.03 | 0.33% | 9.07 | 9.10 | 8.90 | 2,374,035 |
| 22 Apr 2024 | 9.01 | -0.05 | -0.55% | 9.18 | 9.335 | 8.995 | 1,685,597 |
| 19 Apr 2024 | 9.06 | -0.02 | -0.22% | 9.04 | 9.09 | 6.25 | 1,887,984 |
| 18 Apr 2024 | 9.08 | 0.11 | 1.23% | 9.06 | 9.21 | 9.045 | 1,218,527 |
| 17 Apr 2024 | 8.97 | -0.19 | -2.07% | 9.07 | 9.09 | 8.93 | 1,188,321 |
| 16 Apr 2024 | 9.16 | 0.07 | 0.77% | 9.15 | 9.18 | 9.02 | 2,147,767 |
| 15 Apr 2024 | 9.09 | 0.04 | 0.44% | 9.07 | 9.16 | 9.00 | 2,239,423 |
| 12 Apr 2024 | 9.05 | 0.17 | 1.91% | 8.95 | 9.06 | 8.88 | 1,498,229 |
| 11 Apr 2024 | 8.88 | -0.02 | -0.22% | 8.65 | 8.92 | 8.61 | 2,234,291 |
| 10 Apr 2024 | 8.90 | -0.11 | -1.22% | 9.15 | 9.17 | 8.86 | 1,583,243 |
| 09 Apr 2024 | 9.01 | 0.05 | 0.56% | 8.98 | 9.28 | 8.97 | 2,232,552 |
| 08 Apr 2024 | 8.96 | 0.24 | 2.75% | 8.88 | 9.09 | 8.88 | 1,667,199 |
| 05 Apr 2024 | 8.72 | -0.37 | -4.07% | 8.97 | 9.04 | 8.67 | 2,316,352 |
| 04 Apr 2024 | 9.09 | 0.25 | 2.83% | 9.09 | 9.15 | 9.00 | 1,346,633 |
| 03 Apr 2024 | 8.84 | -0.10 | -1.12% | 8.97 | 9.045 | 8.79 | 1,748,974 |
| 02 Apr 2024 | 8.94 | 0.06 | 0.68% | 8.89 | 8.965 | 8.835 | 1,321,572 |
| 28 Mar 2024 | 8.88 | 0.27 | 3.14% | 8.79 | 8.88 | 8.73 | 1,409,817 |
| 27 Mar 2024 | 8.61 | 0.19 | 2.26% | 8.40 | 8.645 | 8.37 | 1,361,776 |
| 26 Mar 2024 | 8.42 | -0.42 | -4.75% | 8.64 | 8.70 | 8.40 | 1,782,062 |
| 25 Mar 2024 | 8.84 | 0.20 | 2.31% | 8.72 | 8.86 | 8.64 | 1,008,326 |
