We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.649350649351 | 0.77 | 0.795 | 0.75 | 152089 | 0.78571747 | DE |
| 4 | -0.01 | -1.29032258065 | 0.775 | 0.8 | 0.74 | 91963 | 0.77184245 | DE |
| 12 | -0.025 | -3.16455696203 | 0.79 | 0.845 | 0.74 | 73252 | 0.78822289 | DE |
| 26 | 0.06 | 8.51063829787 | 0.705 | 0.845 | 0.685 | 83471 | 0.75503114 | DE |
| 52 | 0.065 | 9.28571428571 | 0.7 | 0.845 | 0.685 | 89118 | 0.74556117 | DE |
| 156 | -0.21 | -21.5384615385 | 0.975 | 1 | 0.595 | 74610 | 0.74719942 | DE |
| 260 | -0.06 | -7.27272727273 | 0.825 | 1.075 | 0.4 | 85114 | 0.79732616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 0.765 | -0.025 | -3.16 | 0.79 | 0.79 | 0.765 | 62048 |
| 1734498900 | 0.79 | -0.005 | -0.63 | 0.79 | 0.795 | 0.785 | 92794 |
| 1734412500 | 0.795 | 0.025 | 3.25 | 0.755 | 0.795 | 0.755 | 32002 |
| 1734326100 | 0.77 | -0.015 | -1.91 | 0.77 | 0.79 | 0.75 | 172202 |
| 1734066900 | 0.785 | -0.01 | -1.26 | 0.79 | 0.79 | 0.77 | 228983 |
| 1733980500 | 0.795 | 0.035 | 4.61 | 0.77 | 0.795 | 0.77 | 234464 |
| 1733894100 | 0.76 | 0 | 0.00 | 0.775 | 0.775 | 0.76 | 95008 |
| 1733807700 | 0.76 | -0.005 | -0.65 | 0.76 | 0.765 | 0.755 | 160668 |
| 1733721300 | 0.765 | -0.005 | -0.65 | 0.755 | 0.765 | 0.755 | 28002 |
| 1733462100 | 0.77 | 0.01 | 1.32 | 0.745 | 0.77 | 0.745 | 36450 |
| 1733375700 | 0.76 | 0.02 | 2.70 | 0.76 | 0.76 | 0.76 | 15004 |
| 1733289300 | 0.74 | -0.025 | -3.27 | 0.76 | 0.765 | 0.74 | 196454 |
| 1733202900 | 0.765 | -0.01 | -1.29 | 0.77 | 0.77 | 0.755 | 159236 |
| 1733116500 | 0.775 | 0.01 | 1.31 | 0.77 | 0.8 | 0.77 | 45815 |
| 1732857300 | 0.765 | -0.02 | -2.55 | 0.77 | 0.77 | 0.765 | 148731 |
| 1732770900 | 0.785 | 0.015 | 1.95 | 0.77 | 0.785 | 0.77 | 10004 |
| 1732684500 | 0.77 | -0.02 | -2.53 | 0.785 | 0.795 | 0.77 | 32090 |
| 1732598100 | 0.79 | 0.01 | 1.28 | 0.78 | 0.8 | 0.78 | 18402 |
| 1732511700 | 0.78 | 0 | 0.00 | 0.78 | 0.795 | 0.78 | 11322 |
| 1732252500 | 0.78 | 0.005 | 0.65 | 0.77 | 0.78 | 0.77 | 49645 |
| 1732166100 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 71977 |
| 1732079700 | 0.775 | -0.005 | -0.64 | 0.78 | 0.79 | 0.775 | 163031 |
| 1731993300 | 0.78 | -0.01 | -1.27 | 0.78 | 0.79 | 0.77 | 64243 |
| 1731906900 | 0.79 | 0.01 | 1.28 | 0.78 | 0.795 | 0.78 | 50171 |
| 1731647700 | 0.78 | -0.01 | -1.27 | 0.79 | 0.795 | 0.78 | 42824 |
| 1731561300 | 0.79 | 0.015 | 1.94 | 0.79 | 0.79 | 0.78 | 928 |
| 1731474900 | 0.775 | -0.005 | -0.64 | 0.78 | 0.79 | 0.775 | 67287 |
| 1731388500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 41600 |
| 1731302100 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 14132 |
| 1731042900 | 0.78 | 0 | 0.00 | 0.785 | 0.79 | 0.77 | 24930 |
| 1730956500 | 0.78 | 0 | 0.00 | 0.775 | 0.78 | 0.77 | 50035 |
| 1730870100 | 0.78 | 0.01 | 1.30 | 0.765 | 0.78 | 0.765 | 19774 |
| 1730783700 | 0.77 | 0.005 | 0.65 | 0.77 | 0.78 | 0.77 | 20835 |
| 1730697300 | 0.765 | -0.005 | -0.65 | 0.765 | 0.765 | 0.765 | 30000 |
| 1730438100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.765 | 59850 |
| 1730351700 | 0.77 | -0.015 | -1.91 | 0.78 | 0.78 | 0.77 | 59742 |
| 1730265300 | 0.785 | -0.01 | -1.26 | 0.8 | 0.8 | 0.785 | 2020 |
| 1730178900 | 0.795 | 0.02 | 2.58 | 0.78 | 0.795 | 0.775 | 15849 |
| 1730092500 | 0.775 | -0.02 | -2.52 | 0.8 | 0.8 | 0.74 | 211512 |
| 1729833300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 30300 |
| 1729746900 | 0.795 | -0.005 | -0.63 | 0.805 | 0.805 | 0.795 | 99172 |
| 1729660500 | 0.8 | -0.015 | -1.84 | 0.8149999 | 0.8149999 | 0.8 | 7113 |
| 1729574100 | 0.8149999 | 0.0099999 | 1.24 | 0.805 | 0.8149999 | 0.8 | 84702 |
| 1729487700 | 0.805 | -0.04 | -4.73 | 0.8199999 | 0.8199999 | 0.79 | 195274 |
| 1729228500 | 0.845 | 0 | 0.00 | 0.84 | 0.845 | 0.83 | 75455 |
| 1729142100 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.83 | 87685 |
| 1729055700 | 0.845 | 0.015 | 1.81 | 0.835 | 0.845 | 0.835 | 37934 |
| 1728969300 | 0.83 | -0.005 | -0.60 | 0.835 | 0.835 | 0.83 | 38124 |
| 1728882900 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.83 | 38814 |
| 1728623700 | 0.835 | 0.01 | 1.21 | 0.83 | 0.835 | 0.83 | 69938 |
| 1728537300 | 0.825 | -0.005 | -0.60 | 0.835 | 0.835 | 0.8199999 | 26 |
| 1728450900 | 0.83 | 0.02 | 2.47 | 0.81 | 0.83 | 0.81 | 112027 |
| 1728364500 | 0.81 | -0.01 | -1.22 | 0.805 | 0.81 | 0.8 | 36725 |
| 1728278100 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.83 | 0.795 | 171407 |
| 1728022500 | 0.8 | 0.005 | 0.63 | 0.795 | 0.8025 | 0.79 | 68760 |
| 1727936100 | 0.795 | 0.005 | 0.63 | 0.8 | 0.81 | 0.79 | 19443 |
| 1727849700 | 0.79 | -0.0125 | -1.56 | 0.8 | 0.805 | 0.79 | 50472 |
| 1727763300 | 0.8025 | -0.0025 | -0.31 | 0.805 | 0.84 | 0.8025 | 172228 |
| 1727676900 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.79 | 74682 |
| 1727417700 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 61831 |
| 1727331300 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 84993 |
| 1727244900 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 57600 |
| 1727158500 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.78 | 1370 |
| 1727072100 | 0.79 | 0 | 0.00 | 0.785 | 0.795 | 0.78 | 30970 |
| 1726812900 | 0.79 | 0.015 | 1.94 | 0.775 | 0.79 | 0.775 | 9502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
