ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SNC Sandon Capital Investments Limited

0.70
0.00 (0.00%)
Last Updated: 15:32:34
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Sandon Capital Investments Limited SNC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.70 15:32:34
Open Price Low Price High Price Close Price Previous Close
0.70 0.695 0.705 0.70
more quote information »

SNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.7050.6850.69634576,2250.011.45%
1 Month0.7150.720.6850.69592562,488-0.015-2.10%
3 Months0.7450.7750.6850.73203191,313-0.045-6.04%
6 Months0.700.800.6850.73663495,1890.000.00%
1 Year0.610.800.5950.70512775,0700.0914.75%
3 Years0.9551.0750.5950.81797882,464-0.255-26.70%
5 Years0.831.0750.400.80688688,852-0.13-15.66%

SNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.70 -0.005 -0.71% 0.705 0.71 0.70 233,977
18 Jun 2024 0.705 0.01 1.44% 0.70 0.705 0.695 24,440
17 Jun 2024 0.695 -0.005 -0.71% 0.69 0.695 0.69 5,059
14 Jun 2024 0.70 0.00 0.00% 0.695 0.70 0.685 246,307
13 Jun 2024 0.70 0.015 2.19% 0.70 0.70 0.69 6,004
12 Jun 2024 0.685 -0.005 -0.72% 0.69 0.70 0.685 99,316
11 Jun 2024 0.69 -0.015 -2.13% 0.70 0.70 0.69 119,257
07 Jun 2024 0.705 0.00 0.00% 0.71 0.71 0.70 58,177
06 Jun 2024 0.705 0.015 2.17% 0.70 0.705 0.70 8,879
05 Jun 2024 0.69 0.00 0.00% 0.695 0.695 0.69 74,043
04 Jun 2024 0.69 -0.005 -0.72% 0.695 0.695 0.69 47,474
03 Jun 2024 0.695 0.01 1.46% 0.69 0.695 0.685 89,694
31 May 2024 0.685 -0.005 -0.72% 0.69 0.695 0.685 50,551
30 May 2024 0.69 -0.005 -0.72% 0.69 0.69 0.69 48,901
29 May 2024 0.695 0.00 0.00% 0.70 0.70 0.695 6,702
28 May 2024 0.695 -0.015 -2.11% 0.70 0.70 0.695 112,942
27 May 2024 0.71 0.01 1.43% 0.705 0.715 0.70 66,584
24 May 2024 0.70 0.005 0.72% 0.70 0.70 0.70 10,800
23 May 2024 0.695 -0.015 -2.11% 0.715 0.72 0.695 57,702
22 May 2024 0.71 -0.005 -0.70% 0.715 0.715 0.71 54,434
21 May 2024 0.715 0.00 0.00% 0.72 0.72 0.7125 45,852
20 May 2024 0.715 -0.015 -2.05% 0.715 0.725 0.715 50,277

Your Recent History

Delayed Upgrade Clock