We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.705 | 0.715 | 0.69 | 66950 | 0.70172637 | DE |
| 4 | 0 | 0 | 0.705 | 0.715 | 0.685 | 75849 | 0.69990103 | DE |
| 12 | -0.04 | -5.36912751678 | 0.745 | 0.75 | 0.685 | 93752 | 0.71060792 | DE |
| 26 | -0.045 | -6 | 0.75 | 0.775 | 0.685 | 94637 | 0.72445667 | DE |
| 52 | 0.055 | 8.46153846154 | 0.65 | 0.8 | 0.62 | 80967 | 0.70891322 | DE |
| 156 | -0.295 | -29.5 | 1 | 1.075 | 0.595 | 83928 | 0.80881478 | DE |
| 260 | -0.14 | -16.5680473373 | 0.845 | 1.075 | 0.4 | 89810 | 0.80426109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.705 | 0 | 0.00 | 0.71 | 0.71 | 0.705 | 2863 |
| 1721801700 | 0.705 | 0 | 0.00 | 0.715 | 0.715 | 0.705 | 25581 |
| 1721715300 | 0.705 | 0.0025 | 0.36 | 0.7 | 0.71 | 0.7 | 57218 |
| 1721628900 | 0.7025 | 0 | 0.00 | 0.7025 | 0.7025 | 0.7025 | 0 |
| 1721369700 | 0.7025 | 0.0025 | 0.36 | 0.705 | 0.705 | 0.7 | 19331 |
| 1721283300 | 0.7 | 0 | 0.00 | 0.705 | 0.705 | 0.6899999 | 165670 |
| 1721196900 | 0.7 | -0.005 | -0.71 | 0.705 | 0.71 | 0.7 | 10118 |
| 1721110500 | 0.705 | -0.005 | -0.70 | 0.7 | 0.705 | 0.7 | 22867 |
| 1721024100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720764900 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 45464 |
| 1720678500 | 0.7 | -0.01 | -1.41 | 0.715 | 0.715 | 0.6949999 | 230530 |
| 1720592100 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.71 | 18899 |
| 1720505700 | 0.705 | -0.005 | -0.70 | 0.71 | 0.71 | 0.705 | 6719 |
| 1720419300 | 0.71 | 0.0150001 | 2.16 | 0.7 | 0.71 | 0.7 | 137534 |
| 1720160100 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.7 | 0.6949999 | 105216 |
| 1720073700 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.7 | 0.6949999 | 35536 |
| 1719987300 | 0.6949999 | 0 | 0.00 | 0.7 | 0.705 | 0.6949999 | 66363 |
| 1719900900 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.7 | 0.6899999 | 150228 |
| 1719814500 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.7 | 0.6949999 | 36948 |
| 1719555300 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 67710 |
| 1719468900 | 0.6949999 | 0 | 0.00 | 0.705 | 0.705 | 0.685 | 163352 |
| 1719382500 | 0.6949999 | 0 | 0.00 | 0.705 | 0.705 | 0.6899999 | 77413 |
| 1719296100 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.685 | 211776 |
| 1719209700 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.7 | 0.6899999 | 234038 |
| 1718950500 | 0.7 | 0 | 0.00 | 0.705 | 0.705 | 0.6949999 | 267449 |
| 1718864100 | 0.7 | 0 | 0.00 | 0.7 | 0.705 | 0.6949999 | 112482 |
| 1718777700 | 0.7 | -0.005 | -0.71 | 0.705 | 0.71 | 0.7 | 233977 |
| 1718691300 | 0.705 | 0.0100001 | 1.44 | 0.7 | 0.705 | 0.6949999 | 24440 |
| 1718604900 | 0.6949999 | -0.005 | -0.71 | 0.6899999 | 0.6949999 | 0.6899999 | 5059 |
| 1718345700 | 0.7 | 0 | 0.00 | 0.6949999 | 0.7 | 0.685 | 246307 |
| 1718259300 | 0.7 | 0.015 | 2.19 | 0.7 | 0.7 | 0.6899999 | 6004 |
| 1718172900 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.7 | 0.685 | 99316 |
| 1718086500 | 0.6899999 | -0.015 | -2.13 | 0.7 | 0.7 | 0.6899999 | 119257 |
| 1717740900 | 0.705 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 58177 |
| 1717654500 | 0.705 | 0.0150001 | 2.17 | 0.7 | 0.705 | 0.7 | 8879 |
| 1717568100 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6899999 | 74043 |
| 1717481700 | 0.6899999 | -0.005 | -0.72 | 0.6949999 | 0.6949999 | 0.6899999 | 47474 |
| 1717395300 | 0.6949999 | 0.0099999 | 1.46 | 0.6899999 | 0.6949999 | 0.685 | 89694 |
| 1717136100 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.6949999 | 0.685 | 50551 |
| 1717049700 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.6899999 | 48901 |
| 1716963300 | 0.6949999 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 6702 |
| 1716876900 | 0.6949999 | -0.015 | -2.11 | 0.7 | 0.7 | 0.6949999 | 112942 |
| 1716790500 | 0.71 | 0.01 | 1.43 | 0.705 | 0.715 | 0.7 | 66584 |
| 1716531300 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.7 | 0.7 | 10800 |
| 1716444900 | 0.6949999 | -0.015 | -2.11 | 0.715 | 0.72 | 0.6949999 | 57702 |
| 1716358500 | 0.71 | -0.005 | -0.70 | 0.715 | 0.715 | 0.71 | 54434 |
| 1716272100 | 0.715 | 0 | 0.00 | 0.72 | 0.72 | 0.7125 | 45852 |
| 1716185700 | 0.715 | -0.015 | -2.05 | 0.715 | 0.725 | 0.715 | 50277 |
| 1715926500 | 0.73 | 0.015 | 2.10 | 0.73 | 0.73 | 0.72 | 32180 |
| 1715840100 | 0.715 | -0.01 | -1.38 | 0.72 | 0.73 | 0.715 | 7890 |
| 1715753700 | 0.725 | -0.025 | -3.33 | 0.74 | 0.74 | 0.715 | 184275 |
| 1715667300 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.745 | 275609 |
| 1715580900 | 0.745 | 0 | 0.00 | 0.745 | 0.75 | 0.74 | 69704 |
| 1715321700 | 0.745 | 0.01 | 1.36 | 0.745 | 0.745 | 0.74 | 66651 |
| 1715235300 | 0.735 | -0.005 | -0.68 | 0.75 | 0.75 | 0.735 | 143105 |
| 1715148900 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 30343 |
| 1715062500 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.74 | 18471 |
| 1714976100 | 0.74 | 0 | 0.00 | 0.745 | 0.745 | 0.74 | 430591 |
| 1714716900 | 0.74 | -0.005 | -0.67 | 0.74 | 0.75 | 0.74 | 121639 |
| 1714630500 | 0.745 | 0.005 | 0.68 | 0.745 | 0.75 | 0.74 | 177603 |
| 1714544100 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 64528 |
| 1714457700 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.75 | 88872 |
| 1714371300 | 0.745 | -0.005 | -0.67 | 0.75 | 0.75 | 0.74 | 20430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
