Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sandon Capital Investments Limited | SNC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.715 | 0.73 | 0.715 | 0.725 |
SNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.75 | 0.715 | 0.74465 | 117,082 | -0.035 | -4.67% |
1 Month | 0.745 | 0.75 | 0.715 | 0.743506 | 92,779 | -0.03 | -4.03% |
3 Months | 0.71 | 0.775 | 0.71 | 0.744345 | 99,967 | 0.005 | 0.70% |
6 Months | 0.65 | 0.80 | 0.64 | 0.733538 | 93,897 | 0.065 | 10.00% |
1 Year | 0.70 | 0.80 | 0.595 | 0.701775 | 74,017 | 0.015 | 2.14% |
3 Years | 0.96 | 1.075 | 0.595 | 0.824273 | 84,398 | -0.245 | -25.52% |
5 Years | 0.835 | 1.075 | 0.40 | 0.807728 | 88,644 | -0.12 | -14.37% |
SNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.725 | -0.025 | -3.33% | 0.74 | 0.74 | 0.715 | 184,275 |
14 May 2024 | 0.75 | 0.005 | 0.67% | 0.75 | 0.75 | 0.745 | 275,609 |
13 May 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.75 | 0.74 | 69,704 |
10 May 2024 | 0.745 | 0.01 | 1.36% | 0.745 | 0.745 | 0.74 | 66,651 |
09 May 2024 | 0.735 | -0.005 | -0.68% | 0.75 | 0.75 | 0.735 | 143,105 |
08 May 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 30,343 |
07 May 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.74 | 18,471 |
06 May 2024 | 0.74 | 0.00 | 0.00% | 0.745 | 0.745 | 0.74 | 430,591 |
03 May 2024 | 0.74 | -0.005 | -0.67% | 0.74 | 0.75 | 0.74 | 121,639 |
02 May 2024 | 0.745 | 0.005 | 0.68% | 0.745 | 0.75 | 0.74 | 177,603 |
01 May 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 64,528 |
30 Apr 2024 | 0.75 | 0.005 | 0.67% | 0.75 | 0.75 | 0.75 | 88,872 |
29 Apr 2024 | 0.745 | -0.005 | -0.67% | 0.75 | 0.75 | 0.74 | 20,430 |
26 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.735 | 57,332 |
24 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 0.74 | 9,379 |
23 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 6,544 |
22 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 23,231 |
19 Apr 2024 | 0.74 | -0.005 | -0.67% | 0.745 | 0.75 | 0.74 | 44,395 |
18 Apr 2024 | 0.745 | -0.005 | -0.67% | 0.75 | 0.75 | 0.73 | 83,115 |
17 Apr 2024 | 0.75 | -0.005 | -0.66% | 0.745 | 0.75 | 0.745 | 31,257 |
16 Apr 2024 | 0.755 | 0.015 | 2.03% | 0.745 | 0.775 | 0.74 | 173,339 |