Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sarytogan Graphite Ltd | SGA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 11.36% | 0.245 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.245 | 0.245 | 0.22 |
SGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.245 | 0.165 | 0.1913 | 172,153 | 0.07 | 40.00% |
| 1 Month | 0.195 | 0.245 | 0.165 | 0.18679 | 105,203 | 0.05 | 25.64% |
| 3 Months | 0.185 | 0.30 | 0.165 | 0.215748 | 194,579 | 0.06 | 32.43% |
| 6 Months | 0.205 | 0.30 | 0.145 | 0.212094 | 197,521 | 0.04 | 19.51% |
| 1 Year | 0.31 | 0.32 | 0.145 | 0.221897 | 204,398 | -0.065 | -20.97% |
| 3 Years | 0.265 | 0.57 | 0.145 | 0.340148 | 457,023 | -0.02 | -7.55% |
| 5 Years | 0.265 | 0.57 | 0.145 | 0.340148 | 457,023 | -0.02 | -7.55% |
SGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.22 | 0.025 | 12.82% | 0.195 | 0.225 | 0.195 | 690,869 |
| 15 May 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.185 | 89,599 |
| 14 May 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.20 | 0.175 | 536,485 |
| 13 May 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 93,412 |
| 10 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 13,500 |
| 09 May 2024 | 0.17 | -0.0125 | -6.85% | 0.175 | 0.175 | 0.17 | 127,768 |
| 08 May 2024 | 0.1825 | 0.0075 | 4.29% | 0.1825 | 0.1825 | 0.1825 | 4,920 |
| 07 May 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 132,246 |
| 06 May 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.175 | 93,183 |
| 03 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 170,781 |
| 02 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 15,563 |
| 01 May 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 110,013 |
| 30 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 38,681 |
| 29 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.185 | 0.19 | 0.185 | 31,059 |
| 26 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 0.18 | 30,945 |
| 24 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 67,893 |
| 23 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.18 | 42,853 |
| 22 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.185 | 209,579 |
| 19 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 118,656 |
| 18 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 71,714 |
| 17 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.19 | 261,361 |
