Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Savannah Goldfields Ltd | SVG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.13% | 0.031 | 10:21:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.031 | 0.031 | 0.032 |
SVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.033769 | 263,144 | 0.001 | 3.33% |
| 1 Month | 0.028 | 0.035 | 0.028 | 0.033176 | 146,121 | 0.003 | 10.71% |
| 3 Months | 0.03 | 0.035 | 0.021 | 0.029858 | 140,879 | 0.001 | 3.33% |
| 6 Months | 0.053 | 0.063 | 0.021 | 0.034609 | 117,956 | -0.022 | -41.51% |
| 1 Year | 0.155 | 0.155 | 0.021 | 0.05349 | 82,512 | -0.124 | -80.00% |
| 3 Years | 0.205 | 0.245 | 0.021 | 0.108739 | 85,745 | -0.174 | -84.88% |
| 5 Years | 0.205 | 0.245 | 0.021 | 0.108739 | 85,745 | -0.174 | -84.88% |
SVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 50,000 |
| 16 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 34,290 |
| 15 May 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 60,593 |
| 14 May 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 18,500 |
| 13 May 2024 | 0.033 | -0.002 | -5.71% | 0.032 | 0.035 | 0.032 | 529,416 |
| 10 May 2024 | 0.035 | 0.007 | 25.00% | 0.03 | 0.035 | 0.03 | 444,068 |
| 09 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 08 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 07 May 2024 | 0.028 | -0.007 | -20.00% | 0.03 | 0.035 | 0.028 | 118,565 |
| 06 May 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.035 | 0.034 | 100,000 |
| 03 May 2024 | 0.035 | 0.007 | 25.00% | 0.029 | 0.035 | 0.029 | 89,511 |
| 02 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 01 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 30 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 29 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 26 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 24 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.028 | 4 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 22 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 82,004 |
| 19 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
