We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 35.7142857143 | 0.014 | 0.019 | 0.014 | 46612 | 0.01588855 | DE |
| 4 | 0.004 | 26.6666666667 | 0.015 | 0.019 | 0.014 | 139906 | 0.01581406 | DE |
| 12 | 0.002 | 11.7647058824 | 0.017 | 0.026 | 0.014 | 763606 | 0.01745279 | DE |
| 26 | -0.001 | -5 | 0.02 | 0.027 | 0.014 | 652447 | 0.01780862 | DE |
| 52 | -0.007 | -26.9230769231 | 0.026 | 0.041 | 0.01 | 337692 | 0.01926342 | DE |
| 156 | -0.186 | -90.7317073171 | 0.205 | 0.245 | 0.01 | 160682 | 0.05383677 | DE |
| 260 | -0.186 | -90.7317073171 | 0.205 | 0.245 | 0.01 | 160682 | 0.05383677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.019 | 0.003 | 18.75 | 0.018 | 0.019 | 0.018 | 600000 |
| 1744784100 | 0.016 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 238884 |
| 1744697700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 74367 |
| 1744611300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 57676 |
| 1744352100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7792 |
| 1744265700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744179300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744092900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 109425 |
| 1744006500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 68888 |
| 1743743700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1743657300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 84 |
| 1743570900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14 |
| 1743484500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12500 |
| 1743398100 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 25000 |
| 1743138900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 86003 |
| 1743052500 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 1041600 |
| 1742966100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 50000 |
| 1742879700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742793300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742534100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 300742 |
| 1742447700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 78130 |
| 1742361300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 226272 |
| 1742274900 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 123784 |
| 1742188500 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 179634 |
| 1741929300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1999836 |
| 1741842900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1209711 |
| 1741756500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 1213950 |
| 1741670100 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 540617 |
| 1741583700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 196930 |
| 1741324500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1741238100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741151700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741065300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1803979 |
| 1740978900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 2704493 |
| 1740719700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1579510 |
| 1740633300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 469212 |
| 1740546900 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 4832674 |
| 1740460500 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.019 | 840576 |
| 1740374100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740114900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 2128077 |
| 1740028500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739942100 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 581578 |
| 1739855700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 465590 |
| 1739769300 | 0.022 | -0.001 | -4.35 | 0.021 | 0.023 | 0.021 | 186204 |
| 1739510100 | 0.023 | 0.003 | 15.00 | 0.024 | 0.024 | 0.023 | 35000 |
| 1739423700 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 179932 |
| 1739337300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 280430 |
| 1739250900 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 952785 |
| 1739164500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 21740 |
| 1738905300 | 0.023 | 0.004 | 21.05 | 0.019 | 0.026 | 0.019 | 818839 |
| 1738818900 | 0.019 | 0.004 | 26.67 | 0.015 | 0.019 | 0.015 | 7003911 |
| 1738732500 | 0.015 | -0.005 | -25.00 | 0.018 | 0.018 | 0.014 | 2554385 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738127700 | 0.02 | 0.003 | 17.65 | 0.0185 | 0.021 | 0.0185 | 234765 |
| 1738041300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2891 |
| 1737695700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 18994 |
| 1737609300 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.016 | 260960 |
| 1737522900 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 30000 |
| 1737436500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 225315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
