Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scentre Group | SCG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.41 | 3.37 | 3.42 | 3.39 | 3.35 |
SCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.32 | 3.42 | 2.71 | 3.36 | 11,037,956 | 0.07 | 2.11% |
1 Month | 3.07 | 3.42 | 2.71 | 3.26 | 12,640,011 | 0.32 | 10.42% |
3 Months | 2.97 | 3.42 | 2.00 | 3.10 | 10,492,848 | 0.42 | 14.14% |
6 Months | 2.49 | 3.70 | 2.00 | 2.85 | 10,725,400 | 0.90 | 36.14% |
1 Year | 2.78 | 3.80 | 2.00 | 2.78 | 10,915,068 | 0.61 | 21.94% |
3 Years | 2.86 | 4.01 | 1.75 | 2.84 | 11,967,491 | 0.53 | 18.53% |
5 Years | 3.84 | 4.155 | 1.00 | 2.84 | 14,808,661 | -0.45 | -11.72% |
SCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.39 | 0.04 | 1.19% | 3.41 | 3.42 | 3.37 | 12,746,175 |
27 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.34 | 3.36 | 3.34 | 4,382,653 |
26 Mar 2024 | 3.35 | -0.05 | -1.33% | 3.34 | 3.37 | 3.33 | 13,143,959 |
25 Mar 2024 | 3.395 | 0.02 | 0.74% | 3.38 | 3.41 | 3.37 | 9,820,238 |
22 Mar 2024 | 3.37 | 0.01 | 0.30% | 3.36 | 3.405 | 2.71 | 8,936,364 |
21 Mar 2024 | 3.36 | 0.05 | 1.51% | 3.35 | 3.37 | 3.33 | 14,388,097 |
20 Mar 2024 | 3.31 | 0.02 | 0.76% | 3.32 | 3.33 | 3.285 | 8,901,121 |
19 Mar 2024 | 3.285 | 0.01 | 0.15% | 3.33 | 3.33 | 3.27 | 9,155,608 |
18 Mar 2024 | 3.28 | -0.05 | -1.50% | 3.32 | 3.34 | 3.27 | 10,716,835 |
15 Mar 2024 | 3.33 | 0.02 | 0.76% | 3.26 | 3.34 | 3.25 | 27,701,601 |
14 Mar 2024 | 3.305 | -0.01 | -0.15% | 3.29 | 3.32 | 3.28 | 14,191,774 |
13 Mar 2024 | 3.31 | 0.04 | 1.22% | 3.29 | 3.32 | 3.27 | 10,238,103 |
12 Mar 2024 | 3.27 | 0.00 | 0.00% | 3.26 | 3.315 | 3.26 | 6,967,297 |
11 Mar 2024 | 3.27 | -0.01 | -0.15% | 3.26 | 3.28 | 3.245 | 8,661,637 |
08 Mar 2024 | 3.275 | 0.03 | 1.08% | 3.25 | 3.29 | 3.23 | 10,710,881 |
07 Mar 2024 | 3.24 | 0.01 | 0.31% | 3.24 | 3.24 | 3.18 | 13,579,069 |
06 Mar 2024 | 3.23 | 0.04 | 1.10% | 3.19 | 3.23 | 3.17 | 9,634,615 |
05 Mar 2024 | 3.195 | 0.00 | 0.00% | 3.17 | 3.21 | 3.15 | 10,249,614 |
04 Mar 2024 | 3.195 | 0.05 | 1.59% | 3.19 | 3.205 | 3.14 | 12,690,907 |
01 Mar 2024 | 3.145 | 0.04 | 1.45% | 3.09 | 3.155 | 3.07 | 21,165,623 |
29 Feb 2024 | 3.10 | 0.04 | 1.47% | 3.06 | 3.11 | 3.02 | 21,299,752 |