ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCG Scentre Group

3.39
0.04 (1.19%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Scentre Group SCG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.04 1.19% 3.39 18:50:00
Open Price Low Price High Price Close Price Previous Close
3.41 3.37 3.42 3.39 3.35
more quote information »

SCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.323.422.713.3611,037,9560.072.11%
1 Month3.073.422.713.2612,640,0110.3210.42%
3 Months2.973.422.003.1010,492,8480.4214.14%
6 Months2.493.702.002.8510,725,4000.9036.14%
1 Year2.783.802.002.7810,915,0680.6121.94%
3 Years2.864.011.752.8411,967,4910.5318.53%
5 Years3.844.1551.002.8414,808,661-0.45-11.72%

SCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3.39 0.04 1.19% 3.41 3.42 3.37 12,746,175
27 Mar 2024 3.35 0.00 0.00% 3.34 3.36 3.34 4,382,653
26 Mar 2024 3.35 -0.05 -1.33% 3.34 3.37 3.33 13,143,959
25 Mar 2024 3.395 0.02 0.74% 3.38 3.41 3.37 9,820,238
22 Mar 2024 3.37 0.01 0.30% 3.36 3.405 2.71 8,936,364
21 Mar 2024 3.36 0.05 1.51% 3.35 3.37 3.33 14,388,097
20 Mar 2024 3.31 0.02 0.76% 3.32 3.33 3.285 8,901,121
19 Mar 2024 3.285 0.01 0.15% 3.33 3.33 3.27 9,155,608
18 Mar 2024 3.28 -0.05 -1.50% 3.32 3.34 3.27 10,716,835
15 Mar 2024 3.33 0.02 0.76% 3.26 3.34 3.25 27,701,601
14 Mar 2024 3.305 -0.01 -0.15% 3.29 3.32 3.28 14,191,774
13 Mar 2024 3.31 0.04 1.22% 3.29 3.32 3.27 10,238,103
12 Mar 2024 3.27 0.00 0.00% 3.26 3.315 3.26 6,967,297
11 Mar 2024 3.27 -0.01 -0.15% 3.26 3.28 3.245 8,661,637
08 Mar 2024 3.275 0.03 1.08% 3.25 3.29 3.23 10,710,881
07 Mar 2024 3.24 0.01 0.31% 3.24 3.24 3.18 13,579,069
06 Mar 2024 3.23 0.04 1.10% 3.19 3.23 3.17 9,634,615
05 Mar 2024 3.195 0.00 0.00% 3.17 3.21 3.15 10,249,614
04 Mar 2024 3.195 0.05 1.59% 3.19 3.205 3.14 12,690,907
01 Mar 2024 3.145 0.04 1.45% 3.09 3.155 3.07 21,165,623
29 Feb 2024 3.10 0.04 1.47% 3.06 3.11 3.02 21,299,752

Your Recent History

Delayed Upgrade Clock