Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sdi Limited | SDI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.845 | 0.845 | 0.85 | 0.85 | 0.85 |
SDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.865 | 0.895 | 0.845 | 0.862666 | 22,013 | -0.015 | -1.73% |
1 Month | 0.85 | 0.895 | 0.825 | 0.855627 | 21,863 | 0.00 | 0.00% |
3 Months | 0.75 | 0.895 | 0.71 | 0.815147 | 27,530 | 0.10 | 13.33% |
6 Months | 0.845 | 0.895 | 0.71 | 0.799059 | 33,348 | 0.005 | 0.59% |
1 Year | 0.83 | 0.90 | 0.71 | 0.810268 | 31,498 | 0.02 | 2.41% |
3 Years | 0.80 | 1.135 | 0.71 | 0.876242 | 33,325 | 0.05 | 6.25% |
5 Years | 0.93 | 1.135 | 0.65 | 0.837711 | 41,178 | -0.08 | -8.60% |
SDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 4,400 |
18 Apr 2024 | 0.85 | -0.02 | -2.30% | 0.865 | 0.865 | 0.8375 | 134,172 |
17 Apr 2024 | 0.87 | -0.005 | -0.57% | 0.88 | 0.88 | 0.855 | 14,487 |
16 Apr 2024 | 0.875 | 0.015 | 1.74% | 0.86 | 0.88 | 0.86 | 8,023 |
15 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.895 | 0.855 | 16,649 |
12 Apr 2024 | 0.86 | -0.005 | -0.58% | 0.87 | 0.87 | 0.85 | 65,267 |
11 Apr 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.855 | 5,637 |
10 Apr 2024 | 0.865 | 0.01 | 1.17% | 0.865 | 0.865 | 0.855 | 11,930 |
09 Apr 2024 | 0.855 | -0.01 | -1.16% | 0.865 | 0.865 | 0.85 | 15,518 |
08 Apr 2024 | 0.865 | 0.005 | 0.58% | 0.865 | 0.865 | 0.86 | 34,813 |
05 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.855 | 29,769 |
04 Apr 2024 | 0.86 | 0.005 | 0.58% | 0.865 | 0.865 | 0.85 | 45,057 |
03 Apr 2024 | 0.855 | 0.005 | 0.59% | 0.86 | 0.86 | 0.855 | 4,498 |
02 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.855 | 0.855 | 0.85 | 41,778 |
28 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.855 | 0.855 | 0.825 | 45,291 |
27 Mar 2024 | 0.85 | 0.015 | 1.80% | 0.835 | 0.85 | 0.835 | 17,400 |
26 Mar 2024 | 0.835 | -0.02 | -2.34% | 0.835 | 0.835 | 0.835 | 3,000 |
25 Mar 2024 | 0.855 | 0.02 | 2.40% | 0.855 | 0.855 | 0.835 | 15,883 |
22 Mar 2024 | 0.835 | -0.01 | -1.18% | 0.85 | 0.85 | 0.835 | 20,695 |
21 Mar 2024 | 0.845 | -0.005 | -0.59% | 0.85 | 0.85 | 0.845 | 10,789 |
20 Mar 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.85 | 0.85 | 7,513 |