We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.001 | 1107476 | 0.00196887 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 788297 | 0.00194361 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 1070809 | 0.00198367 | DE |
| 26 | -0.0005 | -20 | 0.0025 | 0.004 | 0.001 | 1637390 | 0.00219725 | DE |
| 52 | -0.002 | -50 | 0.004 | 0.005 | 0.001 | 1398758 | 0.00251559 | DE |
| 156 | -0.023 | -92 | 0.025 | 0.029 | 0.001 | 2126666 | 0.00951995 | DE |
| 260 | -0.056 | -96.5517241379 | 0.058 | 0.14 | 0.001 | 2060845 | 0.02998103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 771020 |
| 1741238100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 344761 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1799998 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1200000 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1421601 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 543226 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2767402 |
| 1740460500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1373601 |
| 1740374100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740114900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 250532 |
| 1740028500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 439936 |
| 1739942100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 3000 |
| 1739855700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 311486 |
| 1739769300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 164569 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8451 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 982 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 491 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 94 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1391 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1963 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 350491 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 961361 |
| 1738214100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 132208 |
| 1738127700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738041300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 38640 |
| 1737695700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5599919 |
| 1737609300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737522900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 75955 |
| 1737436500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 287959 |
| 1737350100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 5497 |
| 1737090900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 7138 |
| 1737004500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 15569 |
| 1736918100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736831700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3113200 |
| 1736745300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 89779 |
| 1736486100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736399700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 130827 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 995218 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1505298 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5427909 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 6535755 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4049 |
| 1735273260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30000 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4221469 |
| 1734498900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 259580 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 1781652 |
| 1734066900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 765864 |
| 1733980500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 72968 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 444502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
