Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seafarms Group Limited | SFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
SFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003822 | 878,718 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.0039 | 682,968 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.005 | 0.002 | 0.003558 | 1,320,453 | -0.001 | -20.00% |
| 6 Months | 0.0045 | 0.006 | 0.002 | 0.004254 | 1,059,200 | -0.0005 | -11.11% |
| 1 Year | 0.007 | 0.008 | 0.002 | 0.004843 | 1,247,360 | -0.003 | -42.86% |
| 3 Years | 0.09 | 0.094 | 0.002 | 0.025972 | 2,630,818 | -0.086 | -95.56% |
| 5 Years | 0.089 | 0.14 | 0.002 | 0.036556 | 1,925,408 | -0.085 | -95.51% |
SFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,987,023 |
| 18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 2,232,784 |
| 17 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 417,160 |
| 16 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.003 | 752,318 |
| 15 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 0.003 | 61,153 |
| 12 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 2,719,988 |
| 11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 442,971 |
| 10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 477,651 |
| 09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,297,010 |
| 08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 05 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 04 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 108,000 |
| 03 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 02 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 383,210 |
| 28 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 487,782 |
| 27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,526 |
| 26 Mar 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 0.0035 | 2,496,467 |
| 25 Mar 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 474,345 |
| 22 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 80,000 |
| 21 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 44,943 |
| 20 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 823,156 |
