Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seek Limited | SEK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.03 | 24.63 | 25.19 | 24.98 | 24.86 |
SEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.47 | 29.01 | 21.01 | 25.08 | 1,031,798 | -0.49 | -1.92% |
1 Month | 25.74 | 29.01 | 19.50 | 25.87 | 863,109 | -0.76 | -2.95% |
3 Months | 26.23 | 29.01 | 19.50 | 25.63 | 875,507 | -1.25 | -4.77% |
6 Months | 21.60 | 29.01 | 19.50 | 24.30 | 828,191 | 3.38 | 15.65% |
1 Year | 23.10 | 29.01 | 19.50 | 23.75 | 910,006 | 1.88 | 8.14% |
3 Years | 28.19 | 39.74 | 18.78 | 25.78 | 990,729 | -3.21 | -11.39% |
5 Years | 20.91 | 39.74 | 11.23 | 23.81 | 1,099,835 | 4.07 | 19.46% |
SEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 24.98 | 0.12 | 0.48% | 25.03 | 25.19 | 24.63 | 889,635 |
27 Mar 2024 | 24.86 | 0.10 | 0.40% | 24.86 | 24.95 | 24.66 | 714,472 |
26 Mar 2024 | 24.76 | -0.54 | -2.13% | 25.07 | 25.07 | 24.70 | 968,704 |
25 Mar 2024 | 25.30 | 0.14 | 0.56% | 25.35 | 25.61 | 25.28 | 418,689 |
22 Mar 2024 | 25.16 | 0.14 | 0.56% | 24.96 | 29.01 | 21.01 | 908,228 |
21 Mar 2024 | 25.02 | -0.26 | -1.03% | 25.33 | 26.00 | 25.02 | 1,582,236 |
20 Mar 2024 | 25.28 | -0.27 | -1.06% | 25.47 | 25.61 | 25.22 | 1,281,131 |
19 Mar 2024 | 25.55 | 0.01 | 0.04% | 25.32 | 25.61 | 19.50 | 939,497 |
18 Mar 2024 | 25.54 | -0.10 | -0.39% | 25.37 | 25.74 | 25.335 | 719,832 |
15 Mar 2024 | 25.64 | -0.80 | -3.03% | 25.95 | 26.08 | 25.54 | 1,599,198 |
14 Mar 2024 | 26.44 | -0.54 | -2.00% | 26.90 | 26.90 | 26.25 | 1,922,651 |
13 Mar 2024 | 26.98 | 0.28 | 1.05% | 26.73 | 27.10 | 26.73 | 665,443 |
12 Mar 2024 | 26.70 | 0.10 | 0.38% | 26.56 | 26.98 | 26.56 | 528,450 |
11 Mar 2024 | 26.60 | -0.56 | -2.06% | 26.98 | 26.98 | 26.42 | 438,724 |
08 Mar 2024 | 27.16 | 0.68 | 2.57% | 26.83 | 27.20 | 26.69 | 528,755 |
07 Mar 2024 | 26.48 | 0.17 | 0.65% | 26.58 | 26.88 | 26.25 | 584,377 |
06 Mar 2024 | 26.31 | 0.02 | 0.08% | 26.34 | 26.39 | 25.84 | 548,628 |
05 Mar 2024 | 26.29 | 0.00 | 0.00% | 26.26 | 26.39 | 25.76 | 601,158 |
04 Mar 2024 | 26.29 | 0.14 | 0.54% | 26.23 | 26.48 | 25.72 | 542,818 |
01 Mar 2024 | 26.15 | -0.11 | -0.42% | 26.25 | 26.60 | 26.12 | 604,366 |
29 Feb 2024 | 26.26 | 0.45 | 1.74% | 26.00 | 26.37 | 25.87 | 1,294,964 |