ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SEK Seek Limited

24.98
0.12 (0.48%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Seek Limited SEK Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.12 0.48% 24.98 18:50:00
Open Price Low Price High Price Close Price Previous Close
25.03 24.63 25.19 24.98 24.86
more quote information »

SEK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4729.0121.0125.081,031,798-0.49-1.92%
1 Month25.7429.0119.5025.87863,109-0.76-2.95%
3 Months26.2329.0119.5025.63875,507-1.25-4.77%
6 Months21.6029.0119.5024.30828,1913.3815.65%
1 Year23.1029.0119.5023.75910,0061.888.14%
3 Years28.1939.7418.7825.78990,729-3.21-11.39%
5 Years20.9139.7411.2323.811,099,8354.0719.46%

SEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 24.98 0.12 0.48% 25.03 25.19 24.63 889,635
27 Mar 2024 24.86 0.10 0.40% 24.86 24.95 24.66 714,472
26 Mar 2024 24.76 -0.54 -2.13% 25.07 25.07 24.70 968,704
25 Mar 2024 25.30 0.14 0.56% 25.35 25.61 25.28 418,689
22 Mar 2024 25.16 0.14 0.56% 24.96 29.01 21.01 908,228
21 Mar 2024 25.02 -0.26 -1.03% 25.33 26.00 25.02 1,582,236
20 Mar 2024 25.28 -0.27 -1.06% 25.47 25.61 25.22 1,281,131
19 Mar 2024 25.55 0.01 0.04% 25.32 25.61 19.50 939,497
18 Mar 2024 25.54 -0.10 -0.39% 25.37 25.74 25.335 719,832
15 Mar 2024 25.64 -0.80 -3.03% 25.95 26.08 25.54 1,599,198
14 Mar 2024 26.44 -0.54 -2.00% 26.90 26.90 26.25 1,922,651
13 Mar 2024 26.98 0.28 1.05% 26.73 27.10 26.73 665,443
12 Mar 2024 26.70 0.10 0.38% 26.56 26.98 26.56 528,450
11 Mar 2024 26.60 -0.56 -2.06% 26.98 26.98 26.42 438,724
08 Mar 2024 27.16 0.68 2.57% 26.83 27.20 26.69 528,755
07 Mar 2024 26.48 0.17 0.65% 26.58 26.88 26.25 584,377
06 Mar 2024 26.31 0.02 0.08% 26.34 26.39 25.84 548,628
05 Mar 2024 26.29 0.00 0.00% 26.26 26.39 25.76 601,158
04 Mar 2024 26.29 0.14 0.54% 26.23 26.48 25.72 542,818
01 Mar 2024 26.15 -0.11 -0.42% 26.25 26.60 26.12 604,366
29 Feb 2024 26.26 0.45 1.74% 26.00 26.37 25.87 1,294,964

Your Recent History

Delayed Upgrade Clock