We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -5.625 | 20.8 | 21.5 | 19.58 | 646441 | 20.65589263 | DE |
| 4 | -3.6 | -15.4972018941 | 23.23 | 24.5 | 18.88 | 1048589 | 21.27928699 | DE |
| 12 | -2.26 | -10.3243490178 | 21.89 | 26.51 | 18.88 | 1775699 | 23.35976886 | DE |
| 26 | -5.37 | -21.48 | 25 | 27.4 | 18.88 | 1330641 | 23.61492535 | DE |
| 52 | -4.51 | -18.6826843413 | 24.14 | 28.51 | 18.88 | 1252455 | 23.00436341 | DE |
| 156 | -8.73 | -30.7827926657 | 28.36 | 39.01 | 18.78 | 1075269 | 23.07539779 | DE |
| 260 | 2.84 | 16.9148302561 | 16.79 | 39.74 | 15.54 | 1079972 | 24.49547533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 20.34 | -0.43 | -2.07 | 20.72 | 21.5 | 20.14 | 1008451 |
| 1744784100 | 20.77 | -0.11 | -0.53 | 20.9 | 21.09 | 20.71 | 488547 |
| 1744697700 | 20.88 | -0.04 | -0.19 | 20.97 | 21.03 | 20.74 | 618386 |
| 1744611300 | 20.92 | 0.21 | 0.99 | 20.8 | 21.03 | 20.51 | 470379 |
| 1744352100 | 20.715 | -0.45 | -2.10 | 20.03 | 20.74 | 20.03 | 1183509 |
| 1744265700 | 21.16 | 1.49 | 7.57 | 21.51 | 21.61 | 20.79 | 1040392 |
| 1744179300 | 19.67 | -0.74 | -3.63 | 19.5 | 22 | 19.375 | 1301027 |
| 1744092900 | 20.41 | 0.93 | 4.77 | 19.67 | 23 | 19.67 | 1316192 |
| 1744006500 | 19.48 | -0.84 | -4.13 | 18.96 | 19.66 | 18.88 | 1655479 |
| 1743743700 | 20.32 | -1.15 | -5.36 | 20.97 | 21 | 20.3 | 762103 |
| 1743657300 | 21.47 | -0.22 | -1.01 | 21.28 | 24.5 | 20.9 | 1089237 |
| 1743570900 | 21.69 | 0.07 | 0.32 | 21.81 | 22.03 | 21.5 | 1361226 |
| 1743484500 | 21.62 | 0.27 | 1.26 | 21.61 | 21.72 | 21.19 | 1057300 |
| 1743398100 | 21.35 | -0.95 | -4.26 | 21.87 | 21.96 | 21.35 | 1359395 |
| 1743138900 | 22.3 | -0.73 | -3.17 | 22.88 | 22.945 | 22.28 | 1835779 |
| 1743052500 | 23.03 | -0.24 | -1.03 | 23.02 | 23.36 | 22.855 | 1384886 |
| 1742966100 | 23.27 | 0.09 | 0.41 | 23.36 | 23.57 | 23.19 | 630277 |
| 1742879700 | 23.175 | 0 | 0.02 | 23.28 | 23.52 | 23.14 | 553291 |
| 1742793300 | 23.17 | 0.18 | 0.78 | 23.23 | 23.34 | 22.98 | 807333 |
| 1742534100 | 22.99 | 0.12 | 0.52 | 22.87 | 26.51 | 22.51 | 1485373 |
| 1742447700 | 22.87 | -0.32 | -1.38 | 23.4 | 23.46 | 22.8 | 1099108 |
| 1742361300 | 23.19 | 0.34 | 1.49 | 22.57 | 23.27 | 22.43 | 1508706 |
| 1742274900 | 22.85 | -0.19 | -0.82 | 23.03 | 23.25 | 22 | 1098324 |
| 1742188500 | 23.04 | 0.48 | 2.13 | 22.7 | 23.13 | 22.7 | 737638 |
| 1741929300 | 22.56 | 0.01 | 0.04 | 22.3 | 22.67 | 22.26 | 825444 |
| 1741842900 | 22.55 | 0.33 | 1.49 | 22.67 | 23.09 | 22.2 | 1855866 |
| 1741756500 | 22.22 | -0.6 | -2.63 | 22.44 | 22.76 | 22.19 | 1523938 |
| 1741670100 | 22.82 | -0.29 | -1.25 | 23.12 | 23.19 | 22.66 | 1290119 |
| 1741583700 | 23.11 | -0.21 | -0.90 | 23.25 | 23.43 | 23.04 | 1552003 |
| 1741324500 | 23.32 | -0.96 | -3.95 | 23.98 | 24.08 | 23.21 | 1136983 |
| 1741238100 | 24.28 | -0.09 | -0.37 | 24.06 | 24.59 | 23.93 | 1474620 |
| 1741151700 | 24.37 | -0.06 | -0.25 | 24.05 | 24.38 | 23.68 | 1523231 |
| 1741065300 | 24.43 | 0.05 | 0.21 | 23.5 | 24.46 | 23.47 | 1294887 |
| 1740978900 | 24.38 | 0.33 | 1.37 | 23.86 | 24.73 | 23.86 | 1504095 |
| 1740719700 | 24.05 | 0.13 | 0.54 | 23.7 | 24.09 | 23.02 | 27082760 |
| 1740633300 | 23.92 | 0.39 | 1.66 | 23.98 | 24.45 | 23.86 | 1889507 |
| 1740546900 | 23.53 | -0.82 | -3.37 | 24.13 | 24.44 | 23.31 | 2877599 |
| 1740460500 | 24.35 | -0.54 | -2.17 | 25.48 | 25.48 | 24.34 | 2153246 |
| 1740374100 | 24.89 | -0.36 | -1.43 | 25.37 | 25.51 | 24.82 | 1409430 |
| 1740114900 | 25.25 | -0.14 | -0.55 | 25.84 | 26.51 | 22 | 2014918 |
| 1740028500 | 25.39 | -0.61 | -2.35 | 25.49 | 26 | 25.32 | 1561318 |
| 1739942100 | 26 | 1.35 | 5.48 | 25.5 | 26.28 | 25.3 | 2597971 |
| 1739855700 | 24.65 | 0.61 | 2.54 | 24.89 | 25.4 | 23.93 | 3035407 |
| 1739769300 | 24.04 | -0.56 | -2.28 | 24.7 | 24.89 | 23.98 | 1907485 |
| 1739510100 | 24.6 | 0.69 | 2.89 | 24.5 | 24.68 | 24.22 | 1426588 |
| 1739423700 | 23.91 | 0.36 | 1.53 | 23.53 | 24.155 | 23.45 | 1101305 |
| 1739337300 | 23.55 | -0.2 | -0.84 | 23.77 | 24 | 23.42 | 1349886 |
| 1739250900 | 23.75 | 0.36 | 1.54 | 23.4 | 23.82 | 23.31 | 1023017 |
| 1739164500 | 23.39 | 0.08 | 0.34 | 22.95 | 23.4 | 22.91 | 550628 |
| 1738905300 | 23.31 | 0.22 | 0.95 | 23.11 | 23.39 | 23.09 | 2020911 |
| 1738818900 | 23.09 | -0.01 | -0.04 | 22.96 | 23.25 | 22.96 | 829492 |
| 1738732500 | 23.1 | -0.07 | -0.30 | 23.17 | 23.32 | 23.07 | 734385 |
| 1738646100 | 23.17 | 0.21 | 0.91 | 23.28 | 23.33 | 22.72 | 984771 |
| 1738559700 | 22.96 | 0.02 | 0.09 | 22.8 | 22.98 | 22.48 | 1241607 |
| 1738300500 | 22.94 | -0.34 | -1.46 | 23.24 | 23.36 | 22.88 | 1092342 |
| 1738214100 | 23.28 | 0.12 | 0.52 | 23 | 23.29 | 22.81 | 1295128 |
| 1738127700 | 23.16 | 1.03 | 4.65 | 22.11 | 23.37 | 22.11 | 1547142 |
| 1738041300 | 22.13 | 0.29 | 1.33 | 21.89 | 22.35 | 21.55 | 1430168 |
| 1737695700 | 21.84 | 0.16 | 0.74 | 21.68 | 22.1 | 21.63 | 1511425 |
| 1737609300 | 21.68 | -0.33 | -1.50 | 22.09 | 22.27 | 21.585 | 1410176 |
| 1737522900 | 22.01 | -0.37 | -1.65 | 22.41 | 22.63 | 21.83 | 1352520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
