We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.255 | 9.04895666132 | 24.92 | 27.22 | 24.6 | 814308 | 25.75593656 | DE |
| 4 | 1.985 | 7.88011115522 | 25.19 | 27.22 | 23.5 | 699042 | 25.18541934 | DE |
| 12 | 3.855 | 16.5308747856 | 23.32 | 28.51 | 20.5 | 901977 | 24.31301794 | DE |
| 26 | 4.395 | 19.2932396839 | 22.78 | 28.51 | 19 | 1170385 | 22.50408818 | DE |
| 52 | 3.955 | 17.0327304048 | 23.22 | 29.01 | 19 | 981484 | 23.46599231 | DE |
| 156 | -8.275 | -23.3427362482 | 35.45 | 39.25 | 18.78 | 1015437 | 23.9132485 | DE |
| 260 | 4.175 | 18.152173913 | 23 | 39.74 | 11.23 | 1091006 | 23.96704312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 26.73 | 0.04 | 0.15 | 26.77 | 27.01 | 26.55 | 744765 |
| 1731993300 | 26.69 | 1.16 | 4.54 | 25 | 26.71 | 24.7 | 1150326 |
| 1731906900 | 25.53 | -0.11 | -0.43 | 25.5 | 25.77 | 25.46 | 599185 |
| 1731647700 | 25.64 | 0.26 | 1.02 | 25.77 | 26 | 25.58 | 828229 |
| 1731561300 | 25.38 | 0.38 | 1.52 | 25.19 | 25.465 | 24.84 | 752997 |
| 1731474900 | 25 | -0.13 | -0.52 | 24.92 | 25.1 | 24.6 | 740801 |
| 1731388500 | 25.13 | 0.38 | 1.54 | 24.99 | 25.27 | 24.73 | 592091 |
| 1731302100 | 24.75 | -0.24 | -0.96 | 25.05 | 25.05 | 24.61 | 954371 |
| 1731042900 | 24.99 | 0.16 | 0.64 | 25.43 | 25.57 | 24.96 | 542289 |
| 1730956500 | 24.83 | -0.39 | -1.55 | 25.56 | 25.56 | 24.83 | 661628 |
| 1730870100 | 25.22 | 0.42 | 1.69 | 25.18 | 25.35 | 24.905 | 547708 |
| 1730783700 | 24.8 | 0.12 | 0.49 | 24.61 | 24.88 | 24.33 | 506294 |
| 1730697300 | 24.68 | 0.19 | 0.78 | 24.61 | 24.91 | 24.42 | 607284 |
| 1730438100 | 24.49 | -0.36 | -1.45 | 24.58 | 24.75 | 24.29 | 589293 |
| 1730351700 | 24.85 | 0.12 | 0.49 | 24.86 | 24.9 | 24.57 | 652283 |
| 1730265300 | 24.73 | 0.03 | 0.12 | 24.75 | 24.97 | 24.555 | 807090 |
| 1730178900 | 24.7 | -0.75 | -2.95 | 25.63 | 25.63 | 24.68 | 1332738 |
| 1730092500 | 25.45 | -0.22 | -0.86 | 25.66 | 25.73 | 25.39 | 481249 |
| 1729833300 | 25.67 | 0.13 | 0.51 | 25.86 | 25.89 | 25.55 | 424749 |
| 1729746900 | 25.54 | 0.4 | 1.59 | 25.17 | 25.88 | 24.92 | 786623 |
| 1729660500 | 25.14 | 0.13 | 0.52 | 25.19 | 25.195 | 23.5 | 423615 |
| 1729574100 | 25.01 | -0.56 | -2.19 | 25.64 | 26.05 | 24.795 | 994198 |
| 1729487700 | 25.57 | 0.57 | 2.28 | 25 | 25.67 | 24.88 | 1078995 |
| 1729228500 | 25 | 0 | 0.00 | 25 | 26.51 | 22.5 | 1229115 |
| 1729142100 | 25 | 0.57 | 2.33 | 24.85 | 25.5 | 24.62 | 1378371 |
| 1729055700 | 24.43 | -0.81 | -3.21 | 25.09 | 25.09 | 24.36 | 1340259 |
| 1728969300 | 25.24 | 0.06 | 0.24 | 25.3 | 25.685 | 25.17 | 851425 |
| 1728882900 | 25.18 | 0.32 | 1.29 | 25.4 | 25.49 | 25.16 | 1225885 |
| 1728623700 | 24.86 | -0.02 | -0.08 | 25 | 25.1 | 24.65 | 839612 |
| 1728537300 | 24.88 | -0.33 | -1.31 | 25.16 | 25.26 | 24.72 | 620549 |
| 1728450900 | 25.21 | 0.26 | 1.04 | 25.2 | 25.34 | 25.02 | 599160 |
| 1728364500 | 24.95 | 0.09 | 0.36 | 24.9 | 25.22 | 24.9 | 626849 |
| 1728278100 | 24.86 | -0.07 | -0.28 | 24.89 | 25 | 24.51 | 335261 |
| 1728022500 | 24.93 | 0.15 | 0.61 | 24.59 | 24.98 | 24.14 | 849115 |
| 1727936100 | 24.78 | 0.12 | 0.49 | 24.59 | 24.845 | 24.32 | 582292 |
| 1727849700 | 24.66 | 0.08 | 0.33 | 24.43 | 24.72 | 24.23 | 831737 |
| 1727763300 | 24.58 | -0.2 | -0.81 | 24.92 | 24.97 | 24.49 | 905296 |
| 1727676900 | 24.78 | -0.16 | -0.64 | 24.9 | 25.06 | 24.68 | 958729 |
| 1727417700 | 24.94 | 0.06 | 0.24 | 24.9 | 25.25 | 24.8 | 765401 |
| 1727331300 | 24.88 | 0.7 | 2.89 | 24.53 | 25.09 | 24.405 | 1051423 |
| 1727244900 | 24.18 | -0.25 | -1.02 | 24.47 | 24.55 | 24.12 | 995284 |
| 1727158500 | 24.43 | 0.37 | 1.54 | 24.07 | 24.45 | 23.82 | 845732 |
| 1727072100 | 24.06 | -0.05 | -0.21 | 24.11 | 24.26 | 23.88 | 1190365 |
| 1726812900 | 24.11 | 0.8 | 3.43 | 23.71 | 28.51 | 21.5 | 3857222 |
| 1726726500 | 23.31 | 0.21 | 0.91 | 23.22 | 26 | 22.97 | 1792721 |
| 1726640100 | 23.1 | 0.15 | 0.65 | 23.04 | 23.12 | 22.82 | 786636 |
| 1726553700 | 22.95 | 0.22 | 0.97 | 22.9 | 23.09 | 22.63 | 653141 |
| 1726467300 | 22.73 | 0.47 | 2.11 | 22.54 | 22.86 | 22.34 | 956611 |
| 1726208100 | 22.26 | -0.72 | -3.13 | 23 | 23.07 | 22.25 | 980534 |
| 1726121700 | 22.98 | 0.24 | 1.06 | 22.95 | 23.13 | 22.83 | 704869 |
| 1726035300 | 22.74 | -0.27 | -1.17 | 22.9 | 22.95 | 22.71 | 797936 |
| 1725948900 | 23.01 | -0.02 | -0.09 | 23.13 | 23.2 | 22.88 | 747548 |
| 1725862500 | 23.03 | 0.46 | 2.04 | 22.25 | 23.16 | 22.15 | 669787 |
| 1725603300 | 22.57 | 0.1 | 0.45 | 22.35 | 22.72 | 22.28 | 644749 |
| 1725516900 | 22.47 | 0.35 | 1.58 | 22.24 | 22.54 | 22.09 | 889264 |
| 1725430500 | 22.12 | -0.91 | -3.95 | 22.2 | 22.4 | 20.5 | 1204600 |
| 1725344100 | 23.03 | 0.08 | 0.35 | 22.92 | 23.06 | 22.8 | 794704 |
| 1725257700 | 22.95 | -0.15 | -0.65 | 22.97 | 23.1 | 22.62 | 569180 |
| 1724998500 | 23.1 | -0.01 | -0.04 | 23.25 | 23.28 | 23 | 1157804 |
| 1724912100 | 23.11 | -0.08 | -0.34 | 23.02 | 23.25 | 22.75 | 1186252 |
| 1724825700 | 23.19 | -0.26 | -1.11 | 23.32 | 23.51 | 22.96 | 1545148 |
| 1724739300 | 23.45 | 0.41 | 1.78 | 23 | 23.75 | 22.99 | 1825665 |
| 1724652900 | 23.04 | 0.99 | 4.49 | 22.59 | 23.09 | 22.53 | 1579574 |
| 1724393700 | 22.05 | 0.36 | 1.66 | 21.69 | 22.08 | 21.5 | 1762596 |
| 1724307300 | 21.69 | 0.25 | 1.17 | 21.62 | 21.84 | 21.505 | 751605 |
| 1724220900 | 21.44 | -0.02 | -0.09 | 21.31 | 21.55 | 21.05 | 1115946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
